| Jun 24 2021 |
332 |
304.22 |
| Jun 24 2021 |
325 |
311 |
| Jun 24 2021 |
1137 |
307.32 |
| Jun 17 2021 |
276 |
304.22 |
| Jun 17 2021 |
210 |
311 |
| Jun 17 2021 |
928 |
307.32 |
| Jun 10 2021 |
243 |
304.22 |
| Jun 10 2021 |
184 |
311 |
| Jun 10 2021 |
708 |
307.32 |
| Jun 03 2021 |
670 |
307.32 |
| May 27 2021 |
233 |
304.22 |
| May 27 2021 |
163 |
311 |
| May 27 2021 |
248 |
307.32 |
| May 07 2021 |
845 |
307.32 |
| Jun 26 2020 |
96 |
253.09 |
| Jun 26 2020 |
287 |
311 |
| Jun 26 2020 |
136 |
304.22 |
| Jun 26 2020 |
303 |
307.32 |
| Jun 19 2020 |
104 |
253.09 |
| Jun 19 2020 |
298 |
311 |
| Jun 19 2020 |
148 |
304.22 |
| Jun 19 2020 |
343 |
307.32 |
| Jun 12 2020 |
307 |
311 |
| Jun 12 2020 |
105 |
253.09 |
| Jun 12 2020 |
147 |
304.22 |
| Jun 12 2020 |
350 |
307.32 |
| Jun 05 2020 |
342 |
311 |
| Jun 05 2020 |
106 |
253.09 |
| Jun 05 2020 |
148 |
304.22 |
| Jun 05 2020 |
380 |
307.32 |
| May 29 2020 |
106 |
253.09 |
| May 29 2020 |
365 |
311 |
| May 29 2020 |
158 |
304.22 |
| May 29 2020 |
403 |
307.32 |
| May 22 2020 |
175 |
304.22 |
| May 22 2020 |
397 |
311 |
| May 22 2020 |
108 |
253.09 |
| May 22 2020 |
432 |
307.32 |
| May 15 2020 |
120 |
253.09 |
| May 15 2020 |
407 |
311 |
| May 15 2020 |
183 |
304.22 |
| May 15 2020 |
448 |
307.32 |
| May 08 2020 |
420 |
311 |
| May 08 2020 |
118 |
253.09 |
| May 08 2020 |
190 |
304.22 |
| May 08 2020 |
457 |
307.32 |
| May 01 2020 |
215 |
304.22 |
| May 01 2020 |
458 |
311 |
| May 01 2020 |
164 |
253.09 |
| May 01 2020 |
495 |
307.32 |
| Apr 24 2020 |
465 |
311 |
| Apr 24 2020 |
165 |
253.09 |
| Apr 24 2020 |
235 |
304.22 |
| Apr 24 2020 |
520 |
307.32 |
| Apr 17 2020 |
286 |
304.22 |
| Apr 17 2020 |
468 |
311 |
| Apr 17 2020 |
165 |
253.09 |
| Apr 17 2020 |
563 |
307.32 |
| Apr 10 2020 |
295 |
304.22 |
| Apr 10 2020 |
475 |
311 |
| Apr 10 2020 |
167 |
253.09 |
| Apr 10 2020 |
576 |
307.32 |
| Apr 03 2020 |
180 |
253.09 |
| Apr 03 2020 |
509 |
311 |
| Apr 03 2020 |
321 |
304.22 |
| Apr 03 2020 |
614 |
307.32 |
| Mar 27 2020 |
176 |
253.09 |
| Mar 27 2020 |
516 |
311 |
| Mar 27 2020 |
338 |
304.22 |
| Mar 27 2020 |
644 |
307.32 |
| Mar 20 2020 |
176 |
253.09 |
| Mar 20 2020 |
518 |
311 |
| Mar 20 2020 |
362 |
304.22 |
| Mar 20 2020 |
669 |
307.32 |
| Mar 13 2020 |
290 |
296.23 |
| Mar 13 2020 |
175 |
253.09 |
| Mar 13 2020 |
528 |
311 |
| Mar 13 2020 |
622 |
303.5 |
| Mar 06 2020 |
533 |
311 |
| Mar 06 2020 |
178 |
253.09 |
| Mar 06 2020 |
300 |
296.23 |
| Mar 06 2020 |
637 |
303.5 |
| Feb 28 2020 |
531 |
311 |
| Feb 28 2020 |
192 |
253.09 |
| Feb 28 2020 |
309 |
296.23 |
| Feb 28 2020 |
646 |
303.5 |
| Feb 21 2020 |
305 |
296.23 |
| Feb 21 2020 |
191 |
253.09 |
| Feb 21 2020 |
520 |
311 |
| Feb 21 2020 |
645 |
303.5 |
| Feb 14 2020 |
525 |
311 |
| Feb 14 2020 |
191 |
253.09 |
| Feb 14 2020 |
306 |
296.23 |
| Feb 14 2020 |
650 |
303.5 |
| Feb 07 2020 |
191 |
253.09 |
| Feb 07 2020 |
530 |
311 |
| Feb 07 2020 |
303 |
296.23 |
| Feb 07 2020 |
648 |
303.5 |
| Jan 31 2020 |
190 |
253.09 |
| Jan 31 2020 |
534 |
311 |
| Jan 31 2020 |
308 |
296.23 |
| Jan 31 2020 |
654 |
303.5 |
| Jan 24 2020 |
308 |
296.23 |
| Jan 24 2020 |
190 |
253.09 |
| Jan 24 2020 |
538 |
311 |
| Jan 24 2020 |
654 |
303.5 |
| Jan 17 2020 |
190 |
253.09 |
| Jan 17 2020 |
535 |
311 |
| Jan 17 2020 |
309 |
296.23 |
| Jan 17 2020 |
648 |
303.5 |
| Jan 10 2020 |
533 |
311 |
| Jan 10 2020 |
190 |
253.09 |
| Jan 10 2020 |
309 |
296.23 |
| Jan 10 2020 |
649 |
303.5 |
| Jan 03 2020 |
190 |
253.09 |
| Jan 03 2020 |
533 |
311 |
| Jan 03 2020 |
310 |
296.23 |
| Jan 03 2020 |
650 |
303.5 |
| Dec 27 2019 |
190 |
253.09 |
| Dec 27 2019 |
533 |
311 |
| Dec 27 2019 |
310 |
296.23 |
| Dec 27 2019 |
650 |
303.5 |
| Dec 20 2019 |
533 |
311 |
| Dec 20 2019 |
190 |
253.09 |
| Dec 20 2019 |
310 |
296.23 |
| Dec 20 2019 |
650 |
303.5 |
| Dec 13 2019 |
190 |
253.09 |
| Dec 13 2019 |
533 |
311 |
| Dec 13 2019 |
310 |
296.23 |
| Dec 13 2019 |
650 |
303.5 |
| Dec 06 2019 |
310 |
296.23 |
| Dec 06 2019 |
533 |
311 |
| Dec 06 2019 |
190 |
253.09 |
| Dec 06 2019 |
650 |
303.5 |
| Nov 29 2019 |
535 |
311 |
| Nov 29 2019 |
190 |
253.09 |
| Nov 29 2019 |
310 |
296.23 |
| Nov 29 2019 |
652 |
303.5 |
| Nov 22 2019 |
190 |
253.09 |
| Nov 22 2019 |
535 |
311 |
| Nov 22 2019 |
310 |
296.23 |
| Nov 22 2019 |
652 |
303.5 |
| Nov 15 2019 |
310 |
296.23 |
| Nov 15 2019 |
190 |
253.09 |
| Nov 15 2019 |
535 |
311 |
| Nov 15 2019 |
652 |
303.5 |
| Nov 08 2019 |
535 |
311 |
| Nov 08 2019 |
190 |
253.09 |
| Nov 08 2019 |
310 |
296.23 |
| Nov 08 2019 |
650 |
303.5 |
| Nov 01 2019 |
307 |
296.23 |
| Nov 01 2019 |
536 |
311 |
| Nov 01 2019 |
190 |
253.09 |
| Nov 01 2019 |
647 |
303.5 |
| Oct 25 2019 |
307 |
296.23 |
| Oct 25 2019 |
536 |
311 |
| Oct 25 2019 |
190 |
253.09 |
| Oct 25 2019 |
647 |
303.5 |
| Oct 18 2019 |
190 |
253.09 |
| Oct 18 2019 |
536 |
311 |
| Oct 18 2019 |
307 |
296.23 |
| Oct 18 2019 |
647 |
303.5 |
| Oct 11 2019 |
190 |
253.09 |
| Oct 11 2019 |
536 |
311 |
| Oct 11 2019 |
307 |
296.23 |
| Oct 11 2019 |
646 |
303.5 |
| Oct 04 2019 |
536 |
311 |
| Oct 04 2019 |
190 |
253.09 |
| Oct 04 2019 |
308 |
296.23 |
| Oct 04 2019 |
647 |
303.5 |
| Sep 27 2019 |
308 |
296.23 |
| Sep 27 2019 |
538 |
311 |
| Sep 27 2019 |
190 |
253.09 |
| Sep 27 2019 |
648 |
303.5 |
| Sep 20 2019 |
539 |
311 |
| Sep 20 2019 |
190 |
253.09 |
| Sep 20 2019 |
310 |
296.23 |
| Sep 20 2019 |
649 |
303.5 |
| Sep 13 2019 |
533 |
311 |
| Sep 13 2019 |
190 |
253.09 |
| Sep 13 2019 |
312 |
296.23 |
| Sep 13 2019 |
645 |
303.5 |
| Sep 06 2019 |
313 |
296.23 |
| Sep 06 2019 |
191 |
253.09 |
| Sep 06 2019 |
530 |
311 |
| Sep 06 2019 |
647 |
303.5 |
| Aug 30 2019 |
547 |
311 |
| Aug 30 2019 |
193 |
253.09 |
| Aug 30 2019 |
321 |
296.23 |
| Aug 30 2019 |
661 |
303.5 |
| Aug 23 2019 |
191 |
253.09 |
| Aug 23 2019 |
552 |
311 |
| Aug 23 2019 |
310 |
296.23 |
| Aug 23 2019 |
644 |
303.5 |
| Aug 16 2019 |
603 |
311 |
| Aug 16 2019 |
243 |
253.09 |
| Aug 16 2019 |
351 |
296.23 |
| Aug 16 2019 |
684 |
303.5 |
| Aug 09 2019 |
371 |
296.23 |
| Aug 09 2019 |
608 |
311 |
| Aug 09 2019 |
245 |
253.09 |
| Aug 09 2019 |
696 |
303.5 |
| Aug 02 2019 |
247 |
253.09 |
| Aug 02 2019 |
613 |
311 |
| Aug 02 2019 |
373 |
296.23 |
| Aug 02 2019 |
702 |
303.5 |
| Jul 26 2019 |
629 |
311 |
| Jul 26 2019 |
247 |
253.09 |
| Jul 26 2019 |
385 |
296.23 |
| Jul 26 2019 |
731 |
303.5 |
| Jul 19 2019 |
619 |
311 |
| Jul 19 2019 |
250 |
253.09 |
| Jul 19 2019 |
379 |
296.23 |
| Jul 19 2019 |
737 |
303.5 |
| Jul 12 2019 |
761 |
311 |
| Jul 12 2019 |
253 |
253.09 |
| Jul 12 2019 |
383 |
296.23 |
| Jul 12 2019 |
853 |
303.5 |
| Jul 05 2019 |
873 |
311 |
| Jul 05 2019 |
253 |
253.09 |
| Jul 05 2019 |
498 |
296.23 |
| Jul 05 2019 |
974 |
303.5 |
| Jun 28 2019 |
687 |
300 |
| Jun 28 2019 |
820 |
313.56 |
| Jun 28 2019 |
545 |
300.13 |
| Jun 28 2019 |
753 |
293.1 |
| Jun 21 2019 |
541 |
300.13 |
| Jun 21 2019 |
673 |
300 |
| Jun 21 2019 |
815 |
313.56 |
| Jun 21 2019 |
736 |
293.1 |
| Jun 14 2019 |
677 |
300 |
| Jun 14 2019 |
808 |
313.56 |
| Jun 14 2019 |
541 |
300.13 |
| Jun 14 2019 |
739 |
293.1 |
| Jun 07 2019 |
691 |
300 |
| Jun 07 2019 |
820 |
313.56 |
| Jun 07 2019 |
543 |
300.13 |
| Jun 07 2019 |
744 |
293.1 |
| May 31 2019 |
542 |
300.13 |
| May 31 2019 |
687 |
300 |
| May 31 2019 |
843 |
313.56 |
| May 31 2019 |
737 |
293.1 |
| May 24 2019 |
738 |
300 |
| May 24 2019 |
829 |
313.56 |
| May 24 2019 |
558 |
300.13 |
| May 24 2019 |
755 |
293.1 |
| May 17 2019 |
560 |
300.13 |
| May 17 2019 |
741 |
300 |
| May 17 2019 |
851 |
313.56 |
| May 17 2019 |
781 |
293.1 |
| May 10 2019 |
565 |
300.13 |
| May 10 2019 |
850 |
313.56 |
| May 10 2019 |
748 |
300 |
| May 10 2019 |
785 |
293.1 |
| May 03 2019 |
738 |
300 |
| May 03 2019 |
832 |
313.56 |
| May 03 2019 |
581 |
300.13 |
| May 03 2019 |
789 |
293.1 |
| Apr 26 2019 |
754 |
300 |
| Apr 26 2019 |
825 |
313.56 |
| Apr 26 2019 |
588 |
300.13 |
| Apr 26 2019 |
804 |
293.1 |
| Apr 19 2019 |
769 |
300 |
| Apr 19 2019 |
821 |
313.56 |
| Apr 19 2019 |
540 |
300.13 |
| Apr 19 2019 |
779 |
293.1 |
| Apr 18 2019 |
543 |
300.13 |
| Apr 18 2019 |
769 |
300 |
| Apr 18 2019 |
822 |
313.56 |
| Apr 12 2019 |
781 |
300 |
| Apr 12 2019 |
841 |
313.56 |
| Apr 12 2019 |
539 |
300.13 |
| Apr 12 2019 |
785 |
293.1 |
| Apr 05 2019 |
766 |
300 |
| Apr 05 2019 |
823 |
313.56 |
| Apr 05 2019 |
574 |
304.09 |
| Apr 05 2019 |
922 |
300.1 |
| Mar 29 2019 |
768 |
300 |
| Mar 29 2019 |
812 |
313.56 |
| Mar 29 2019 |
580 |
304.09 |
| Mar 29 2019 |
940 |
300.1 |
| Mar 22 2019 |
574 |
304.09 |
| Mar 22 2019 |
772 |
300 |
| Mar 22 2019 |
827 |
313.56 |
| Mar 22 2019 |
935 |
300.1 |
| Mar 15 2019 |
860 |
313.56 |
| Mar 15 2019 |
776 |
300 |
| Mar 15 2019 |
585 |
304.09 |
| Mar 15 2019 |
952 |
300.1 |
| Mar 08 2019 |
812 |
313.56 |
| Mar 08 2019 |
783 |
300 |
| Mar 08 2019 |
579 |
304.09 |
| Mar 08 2019 |
953 |
300.1 |
| Mar 01 2019 |
785 |
300 |
| Mar 01 2019 |
816 |
313.56 |
| Mar 01 2019 |
591 |
304.09 |
| Mar 01 2019 |
957 |
300.1 |
| Feb 22 2019 |
597 |
304.09 |
| Feb 22 2019 |
785 |
300 |
| Feb 22 2019 |
818 |
313.56 |
| Feb 22 2019 |
955 |
300.1 |
| Feb 15 2019 |
789 |
300 |
| Feb 15 2019 |
837 |
313.56 |
| Feb 15 2019 |
602 |
304.09 |
| Feb 15 2019 |
960 |
300.1 |
| Feb 08 2019 |
786 |
300 |
| Feb 08 2019 |
887 |
313.56 |
| Feb 08 2019 |
602 |
304.09 |
| Feb 08 2019 |
966 |
300.1 |
| Feb 01 2019 |
887 |
313.56 |
| Feb 01 2019 |
786 |
300 |
| Feb 01 2019 |
603 |
304.09 |
| Feb 01 2019 |
967 |
300.1 |
| Jan 25 2019 |
887 |
313.56 |
| Jan 25 2019 |
786 |
300 |
| Jan 25 2019 |
605 |
304.09 |
| Jan 25 2019 |
969 |
300.1 |
| Jan 18 2019 |
887 |
313.56 |
| Jan 18 2019 |
787 |
300 |
| Jan 18 2019 |
607 |
304.09 |
| Jan 18 2019 |
969 |
300.1 |
| Jan 11 2019 |
787 |
300 |
| Jan 11 2019 |
887 |
313.56 |
| Jan 11 2019 |
607 |
304.09 |
| Jan 11 2019 |
969 |
300.1 |
| Jan 04 2019 |
607 |
304.09 |
| Jan 04 2019 |
788 |
300 |
| Jan 04 2019 |
887 |
313.56 |
| Jan 04 2019 |
969 |
300.1 |
| Dec 28 2018 |
888 |
313.56 |
| Dec 28 2018 |
788 |
300 |
| Dec 28 2018 |
607 |
304.09 |
| Dec 28 2018 |
969 |
300.1 |
| Dec 21 2018 |
888 |
313.56 |
| Dec 21 2018 |
788 |
300 |
| Dec 21 2018 |
607 |
304.09 |
| Dec 21 2018 |
969 |
300.1 |
| Dec 14 2018 |
607 |
304.09 |
| Dec 14 2018 |
888 |
313.56 |
| Dec 14 2018 |
788 |
300 |
| Dec 14 2018 |
969 |
300.1 |
| Dec 07 2018 |
788 |
300 |
| Dec 07 2018 |
884 |
313.56 |
| Dec 07 2018 |
607 |
304.09 |
| Dec 07 2018 |
969 |
300.1 |
| Nov 30 2018 |
607 |
304.09 |
| Nov 30 2018 |
787 |
300 |
| Nov 30 2018 |
884 |
313.56 |
| Nov 30 2018 |
969 |
300.1 |
| Nov 23 2018 |
607 |
304.09 |
| Nov 23 2018 |
787 |
300 |
| Nov 23 2018 |
884 |
313.56 |
| Nov 23 2018 |
969 |
300.1 |
| Nov 16 2018 |
787 |
300 |
| Nov 16 2018 |
884 |
313.56 |
| Nov 16 2018 |
607 |
304.09 |
| Nov 16 2018 |
969 |
300.1 |
| Nov 09 2018 |
884 |
313.56 |
| Nov 09 2018 |
787 |
300 |
| Nov 09 2018 |
607 |
304.09 |
| Nov 09 2018 |
969 |
300.1 |
| Nov 02 2018 |
787 |
300 |
| Nov 02 2018 |
884 |
313.56 |
| Nov 02 2018 |
607 |
304.09 |
| Nov 02 2018 |
966 |
300.1 |
| Oct 26 2018 |
608 |
304.09 |
| Oct 26 2018 |
884 |
313.56 |
| Oct 26 2018 |
787 |
300 |
| Oct 26 2018 |
966 |
300.1 |
| Oct 19 2018 |
884 |
313.56 |
| Oct 19 2018 |
787 |
300 |
| Oct 19 2018 |
610 |
304.09 |
| Oct 19 2018 |
968 |
300.1 |
| Oct 12 2018 |
787 |
300 |
| Oct 12 2018 |
884 |
313.56 |
| Oct 12 2018 |
608 |
304.09 |
| Oct 12 2018 |
970 |
300.1 |
| Oct 05 2018 |
608 |
304.09 |
| Oct 05 2018 |
789 |
300 |
| Oct 05 2018 |
884 |
313.56 |
| Oct 05 2018 |
970 |
300.1 |
| Sep 28 2018 |
885 |
313.56 |
| Sep 28 2018 |
789 |
300 |
| Sep 28 2018 |
595 |
304.09 |
| Sep 28 2018 |
960 |
300.1 |
| Sep 21 2018 |
877 |
313.56 |
| Sep 21 2018 |
787 |
300 |
| Sep 21 2018 |
595 |
304.09 |
| Sep 21 2018 |
958 |
300.1 |
| Sep 14 2018 |
789 |
300 |
| Sep 14 2018 |
885 |
313.56 |
| Sep 14 2018 |
593 |
304.09 |
| Sep 14 2018 |
957 |
300.1 |
| Sep 07 2018 |
887 |
313.56 |
| Sep 07 2018 |
602 |
304.09 |
| Sep 07 2018 |
791 |
300 |
| Sep 07 2018 |
969 |
300.1 |
| Aug 31 2018 |
600 |
304.09 |
| Aug 31 2018 |
801 |
300 |
| Aug 31 2018 |
932 |
313.56 |
| Aug 31 2018 |
985 |
300.1 |
| Aug 24 2018 |
555 |
304.09 |
| Aug 24 2018 |
750 |
300 |
| Aug 24 2018 |
902 |
313.56 |
| Aug 24 2018 |
936 |
300.1 |
| Aug 17 2018 |
760 |
300 |
| Aug 17 2018 |
567 |
304.09 |
| Aug 17 2018 |
898 |
313.56 |
| Aug 17 2018 |
947 |
300.1 |
| Aug 10 2018 |
764 |
300 |
| Aug 10 2018 |
892 |
313.56 |
| Aug 10 2018 |
639 |
304.09 |
| Aug 10 2018 |
1016 |
300.1 |
| Aug 03 2018 |
895 |
313.56 |
| Aug 03 2018 |
775 |
300 |
| Aug 03 2018 |
652 |
304.09 |
| Aug 03 2018 |
1030 |
300.1 |
| Jul 27 2018 |
907 |
313.56 |
| Jul 27 2018 |
768 |
300 |
| Jul 27 2018 |
657 |
304.09 |
| Jul 27 2018 |
1039 |
300.1 |
| Jul 20 2018 |
776 |
300 |
| Jul 20 2018 |
912 |
313.56 |
| Jul 20 2018 |
659 |
304.09 |
| Jul 20 2018 |
1045 |
300.1 |
| Jul 13 2018 |
679 |
304.09 |
| Jul 13 2018 |
926 |
313.56 |
| Jul 13 2018 |
651 |
300 |
| Jul 13 2018 |
947 |
300.1 |
