| Apr 26 2024 |
678 |
543.13 |
| Apr 26 2024 |
301 |
468.33 |
| Apr 26 2024 |
963 |
499.36 |
| Apr 24 2024 |
787 |
550.2 |
| Apr 24 2024 |
355 |
473.19 |
| Apr 24 2024 |
1129 |
473.39 |
| Apr 17 2024 |
869 |
550.2 |
| Apr 17 2024 |
361 |
473.19 |
| Apr 17 2024 |
1196 |
473.39 |
| Apr 10 2024 |
859 |
550.2 |
| Apr 10 2024 |
361 |
473.19 |
| Apr 10 2024 |
1193 |
473.39 |
| Apr 03 2024 |
888 |
550.2 |
| Apr 03 2024 |
350 |
473.19 |
| Apr 03 2024 |
1196 |
473.39 |
| Mar 27 2024 |
895 |
550.2 |
| Mar 27 2024 |
346 |
473.19 |
| Mar 27 2024 |
1199 |
473.39 |
| Mar 21 2024 |
910 |
550.2 |
| Mar 21 2024 |
339 |
473.19 |
| Mar 21 2024 |
1197 |
473.39 |
| Mar 14 2024 |
801 |
532.35 |
| Mar 14 2024 |
337 |
473.19 |
| Mar 14 2024 |
1020 |
457.54 |
| Mar 07 2024 |
801 |
532.35 |
| Mar 07 2024 |
336 |
473.19 |
| Mar 07 2024 |
1024 |
457.54 |
| Feb 29 2024 |
820 |
532.35 |
| Feb 29 2024 |
333 |
473.19 |
| Feb 29 2024 |
1034 |
457.54 |
| Feb 22 2024 |
808 |
532.35 |
| Feb 22 2024 |
340 |
473.19 |
| Feb 22 2024 |
1033 |
457.54 |
| Feb 15 2024 |
793 |
532.35 |
| Feb 15 2024 |
339 |
473.19 |
| Feb 15 2024 |
1023 |
457.54 |
| Feb 08 2024 |
713 |
532.35 |
| Feb 08 2024 |
340 |
473.19 |
| Feb 08 2024 |
958 |
457.54 |
| Feb 01 2024 |
714 |
532.35 |
| Feb 01 2024 |
337 |
473.19 |
| Feb 01 2024 |
959 |
457.54 |
| Jan 25 2024 |
713 |
532.35 |
| Jan 25 2024 |
332 |
473.19 |
| Jan 25 2024 |
958 |
457.54 |
| Jan 18 2024 |
713 |
532.35 |
| Jan 18 2024 |
331 |
473.19 |
| Jan 18 2024 |
957 |
457.54 |
| Jan 11 2024 |
713 |
532.35 |
| Jan 11 2024 |
333 |
473.19 |
| Jan 11 2024 |
956 |
457.54 |
| Jan 04 2024 |
713 |
532.35 |
| Jan 04 2024 |
332 |
473.19 |
| Jan 04 2024 |
956 |
457.54 |
| Dec 28 2023 |
713 |
532.35 |
| Dec 28 2023 |
332 |
473.19 |
| Dec 28 2023 |
955 |
457.54 |
| Dec 21 2023 |
713 |
532.35 |
| Dec 21 2023 |
332 |
473.19 |
| Dec 21 2023 |
955 |
457.54 |
| Dec 14 2023 |
713 |
532.35 |
| Dec 14 2023 |
332 |
473.19 |
| Dec 14 2023 |
955 |
457.54 |
| Dec 07 2023 |
713 |
532.35 |
| Dec 07 2023 |
332 |
473.19 |
| Dec 07 2023 |
955 |
457.54 |
| Nov 30 2023 |
710 |
532.35 |
| Nov 30 2023 |
332 |
473.19 |
| Nov 30 2023 |
954 |
457.54 |
| Nov 23 2023 |
708 |
532.35 |
| Nov 23 2023 |
332 |
473.19 |
| Nov 23 2023 |
954 |
457.54 |
| Nov 16 2023 |
708 |
532.35 |
| Nov 16 2023 |
332 |
473.19 |
| Nov 16 2023 |
953 |
457.54 |
| Nov 09 2023 |
709 |
532.35 |
| Nov 09 2023 |
331 |
473.19 |
| Nov 09 2023 |
954 |
457.54 |
| Nov 02 2023 |
709 |
532.35 |
| Nov 02 2023 |
331 |
473.19 |
| Nov 02 2023 |
954 |
457.54 |
| Oct 26 2023 |
708 |
532.35 |
| Oct 26 2023 |
331 |
473.19 |
| Oct 26 2023 |
954 |
457.54 |
| Oct 19 2023 |
710 |
532.35 |
| Oct 19 2023 |
330 |
473.19 |
| Oct 19 2023 |
919 |
457.54 |
| Oct 12 2023 |
708 |
532.35 |
| Oct 12 2023 |
330 |
473.19 |
| Oct 12 2023 |
917 |
457.54 |
| Oct 05 2023 |
707 |
532.35 |
| Oct 05 2023 |
330 |
473.19 |
| Oct 05 2023 |
1092 |
478.08 |
| Sep 28 2023 |
708 |
532.35 |
| Sep 28 2023 |
328 |
473.19 |
| Sep 28 2023 |
1094 |
478.08 |
| Sep 21 2023 |
707 |
532.35 |
| Sep 21 2023 |
332 |
473.19 |
| Sep 21 2023 |
1092 |
478.08 |
| Sep 14 2023 |
713 |
532.35 |
| Sep 14 2023 |
333 |
473.19 |
| Sep 14 2023 |
1092 |
478.08 |
| Sep 07 2023 |
713 |
532.35 |
| Sep 07 2023 |
342 |
473.19 |
| Sep 07 2023 |
1093 |
478.08 |
| Aug 31 2023 |
709 |
532.35 |
| Aug 31 2023 |
337 |
473.19 |
| Aug 31 2023 |
1084 |
478.08 |
| Aug 24 2023 |
714 |
532.35 |
| Aug 24 2023 |
338 |
473.19 |
| Aug 24 2023 |
1068 |
478.08 |
| Aug 17 2023 |
714 |
532.35 |
| Aug 17 2023 |
781 |
468.68 |
| Aug 17 2023 |
1063 |
476.7 |
| Aug 10 2023 |
718 |
532.35 |
| Aug 10 2023 |
782 |
468.68 |
| Aug 10 2023 |
1067 |
476.7 |
| Aug 03 2023 |
715 |
532.35 |
| Aug 03 2023 |
784 |
468.68 |
| Aug 03 2023 |
1066 |
476.7 |
| Jul 27 2023 |
723 |
532.35 |
| Jul 27 2023 |
781 |
468.68 |
| Jul 27 2023 |
1062 |
476.7 |
| Jul 20 2023 |
737 |
532.35 |
| Jul 20 2023 |
771 |
468.68 |
| Jul 20 2023 |
1068 |
476.7 |
| Jul 13 2023 |
739 |
532.35 |
| Jul 13 2023 |
787 |
468.68 |
| Jul 13 2023 |
1085 |
476.7 |
| Jul 06 2023 |
742 |
532.35 |
| Jul 06 2023 |
799 |
468.68 |
| Jul 06 2023 |
1092 |
476.7 |
| Jun 29 2023 |
743 |
532.35 |
| Jun 29 2023 |
801 |
468.68 |
| Jun 29 2023 |
1092 |
476.7 |
| Jun 22 2023 |
745 |
532.35 |
| Jun 22 2023 |
803 |
468.68 |
| Jun 22 2023 |
1097 |
476.7 |
| Jun 15 2023 |
741 |
532.35 |
| Jun 15 2023 |
813 |
468.68 |
| Jun 15 2023 |
1107 |
476.7 |
| Jun 08 2023 |
746 |
532.35 |
| Jun 08 2023 |
816 |
468.68 |
| Jun 08 2023 |
1120 |
476.7 |
| Jun 01 2023 |
747 |
532.35 |
| Jun 01 2023 |
801 |
468.68 |
| Jun 01 2023 |
1113 |
476.7 |
| May 25 2023 |
740 |
532.35 |
| May 25 2023 |
796 |
468.68 |
| May 25 2023 |
1110 |
476.7 |
| May 18 2023 |
736 |
532.35 |
| May 18 2023 |
789 |
468.68 |
| May 18 2023 |
1102 |
476.7 |
| May 11 2023 |
604 |
497.38 |
| May 11 2023 |
771 |
468.68 |
| May 11 2023 |
1081 |
476.7 |
| May 04 2023 |
567 |
493.74 |
| May 04 2023 |
366 |
468.8 |
| May 04 2023 |
884 |
453.36 |
| Apr 27 2023 |
559 |
493.74 |
| Apr 27 2023 |
362 |
468.8 |
| Apr 27 2023 |
882 |
453.36 |
| Apr 20 2023 |
555 |
493.74 |
| Apr 20 2023 |
369 |
468.8 |
| Apr 20 2023 |
882 |
453.36 |
| Apr 13 2023 |
543 |
493.74 |
| Apr 13 2023 |
358 |
468.8 |
| Apr 13 2023 |
880 |
453.36 |
| Apr 06 2023 |
540 |
493.74 |
| Apr 06 2023 |
363 |
468.8 |
| Apr 06 2023 |
877 |
453.36 |
| Mar 30 2023 |
536 |
493.74 |
| Mar 30 2023 |
362 |
468.8 |
| Mar 30 2023 |
875 |
453.36 |
| Mar 23 2023 |
529 |
493.74 |
| Mar 23 2023 |
375 |
468.8 |
| Mar 23 2023 |
864 |
453.36 |
| Mar 16 2023 |
530 |
493.74 |
| Mar 16 2023 |
371 |
468.8 |
| Mar 16 2023 |
859 |
453.36 |
| Mar 09 2023 |
235 |
430.2 |
| Mar 09 2023 |
369 |
468.8 |
| Mar 09 2023 |
850 |
453.36 |
| Mar 02 2023 |
235 |
430.2 |
| Mar 02 2023 |
371 |
468.8 |
| Mar 02 2023 |
849 |
453.36 |
| Feb 23 2023 |
234 |
430.2 |
| Feb 23 2023 |
371 |
468.8 |
| Feb 23 2023 |
849 |
453.36 |
| Feb 16 2023 |
233 |
430.2 |
| Feb 16 2023 |
369 |
468.8 |
| Feb 16 2023 |
844 |
453.36 |
| Feb 09 2023 |
231 |
430.2 |
| Feb 09 2023 |
371 |
468.8 |
| Feb 09 2023 |
843 |
453.36 |
| Feb 02 2023 |
230 |
430.2 |
| Feb 02 2023 |
368 |
468.8 |
| Feb 02 2023 |
840 |
453.36 |
| Jan 26 2023 |
247 |
430.2 |
| Jan 26 2023 |
370 |
468.8 |
| Jan 26 2023 |
840 |
453.36 |
| Jan 19 2023 |
247 |
430.2 |
| Jan 19 2023 |
369 |
468.8 |
| Jan 19 2023 |
840 |
453.36 |
| Jan 12 2023 |
247 |
430.2 |
| Jan 12 2023 |
369 |
468.8 |
| Jan 12 2023 |
840 |
453.36 |
| Jan 05 2023 |
247 |
430.2 |
| Jan 05 2023 |
369 |
468.8 |
| Jan 05 2023 |
840 |
453.36 |
| Dec 29 2022 |
247 |
430.2 |
| Dec 29 2022 |
369 |
468.8 |
| Dec 29 2022 |
840 |
453.36 |
| Dec 22 2022 |
247 |
430.2 |
| Dec 22 2022 |
369 |
468.8 |
| Dec 22 2022 |
840 |
453.36 |
| Dec 15 2022 |
249 |
430.2 |
| Dec 15 2022 |
370 |
468.8 |
| Dec 15 2022 |
837 |
453.36 |
| Dec 08 2022 |
249 |
430.2 |
| Dec 08 2022 |
369 |
468.8 |
| Dec 08 2022 |
836 |
453.36 |
| Dec 01 2022 |
249 |
430.2 |
| Dec 01 2022 |
369 |
468.8 |
| Dec 01 2022 |
836 |
453.36 |
| Nov 24 2022 |
249 |
430.2 |
| Nov 24 2022 |
369 |
468.8 |
| Nov 24 2022 |
836 |
453.36 |
| Nov 17 2022 |
248 |
430.2 |
| Nov 17 2022 |
369 |
468.8 |
| Nov 17 2022 |
836 |
453.36 |
| Nov 10 2022 |
248 |
430.2 |
| Nov 10 2022 |
369 |
468.8 |
| Nov 10 2022 |
836 |
453.36 |
| Nov 03 2022 |
248 |
430.2 |
| Nov 03 2022 |
369 |
468.8 |
| Nov 03 2022 |
834 |
453.36 |
| Oct 27 2022 |
248 |
430.2 |
| Oct 27 2022 |
369 |
468.8 |
| Oct 27 2022 |
833 |
453.36 |
| Oct 20 2022 |
248 |
430.2 |
| Oct 20 2022 |
369 |
468.8 |
| Oct 20 2022 |
833 |
453.36 |
| Oct 13 2022 |
251 |
430.2 |
| Oct 13 2022 |
369 |
468.8 |
| Oct 13 2022 |
830 |
453.36 |
| Oct 06 2022 |
251 |
430.2 |
| Oct 06 2022 |
370 |
468.8 |
| Oct 06 2022 |
830 |
453.36 |
| Sep 29 2022 |
246 |
430.2 |
| Sep 29 2022 |
369 |
468.8 |
| Sep 29 2022 |
829 |
453.36 |
| Sep 22 2022 |
245 |
430.2 |
| Sep 22 2022 |
370 |
468.8 |
| Sep 22 2022 |
828 |
453.36 |
| Sep 15 2022 |
244 |
430.2 |
| Sep 15 2022 |
369 |
468.8 |
| Sep 15 2022 |
828 |
453.36 |
| Sep 08 2022 |
242 |
430.2 |
| Sep 08 2022 |
369 |
468.8 |
| Sep 08 2022 |
825 |
453.36 |
| Sep 01 2022 |
240 |
430.2 |
| Sep 01 2022 |
366 |
468.8 |
| Sep 01 2022 |
816 |
453.36 |
| Aug 25 2022 |
237 |
430.2 |
| Aug 25 2022 |
365 |
468.8 |
| Aug 25 2022 |
804 |
453.36 |
| Aug 18 2022 |
237 |
430.2 |
| Aug 18 2022 |
364 |
468.8 |
| Aug 18 2022 |
803 |
453.36 |
| Aug 11 2022 |
238 |
430.2 |
| Aug 11 2022 |
364 |
468.8 |
| Aug 11 2022 |
802 |
453.36 |
| Aug 04 2022 |
240 |
430.2 |
| Aug 04 2022 |
364 |
468.8 |
| Aug 04 2022 |
797 |
453.36 |
| Jul 28 2022 |
237 |
430.2 |
| Jul 28 2022 |
342 |
464.17 |
| Jul 28 2022 |
746 |
447.18 |
| Jul 21 2022 |
238 |
430.2 |
| Jul 21 2022 |
348 |
464.17 |
| Jul 21 2022 |
737 |
447.18 |
| Jul 14 2022 |
236 |
430.2 |
| Jul 14 2022 |
348 |
464.17 |
| Jul 14 2022 |
735 |
447.18 |
| Jul 07 2022 |
242 |
430.2 |
| Jul 07 2022 |
348 |
464.17 |
| Jul 07 2022 |
732 |
447.18 |
| Jun 30 2022 |
242 |
430.2 |
| Jun 30 2022 |
349 |
464.17 |
| Jun 30 2022 |
726 |
447.18 |
| Jun 23 2022 |
241 |
430.2 |
| Jun 23 2022 |
354 |
464.17 |
| Jun 23 2022 |
722 |
447.18 |
| Jun 16 2022 |
243 |
430.2 |
| Jun 16 2022 |
363 |
464.17 |
| Jun 16 2022 |
700 |
447.18 |
| Jun 09 2022 |
238 |
430.2 |
| Jun 09 2022 |
363 |
464.17 |
| Jun 09 2022 |
689 |
447.18 |
| Jun 02 2022 |
236 |
430.2 |
| Jun 02 2022 |
356 |
464.17 |
| Jun 02 2022 |
671 |
447.18 |
| May 26 2022 |
237 |
430.2 |
| May 26 2022 |
354 |
464.17 |
| May 26 2022 |
665 |
447.18 |
| May 19 2022 |
237 |
430.2 |
| May 19 2022 |
349 |
464.17 |
| May 19 2022 |
645 |
447.18 |
| May 12 2022 |
238 |
430.2 |
| May 12 2022 |
349 |
464.17 |
| May 12 2022 |
641 |
447.18 |
| May 05 2022 |
237 |
430.2 |
| May 05 2022 |
353 |
464.17 |
| May 05 2022 |
629 |
447.18 |
| Apr 28 2022 |
228 |
430.2 |
| Apr 28 2022 |
340 |
464.17 |
| Apr 28 2022 |
598 |
447.18 |
| Apr 21 2022 |
231 |
430.2 |
| Apr 21 2022 |
335 |
464.17 |
| Apr 21 2022 |
579 |
447.18 |
| Apr 14 2022 |
236 |
430.2 |
| Apr 14 2022 |
335 |
464.17 |
| Apr 14 2022 |
564 |
447.18 |
| Apr 07 2022 |
238 |
430.2 |
| Apr 07 2022 |
326 |
464.17 |
| Apr 07 2022 |
561 |
447.18 |
| Mar 31 2022 |
240 |
430.2 |
| Mar 31 2022 |
323 |
464.17 |
| Mar 31 2022 |
558 |
447.18 |
| Mar 24 2022 |
238 |
430.2 |
| Mar 24 2022 |
326 |
464.17 |
| Mar 24 2022 |
539 |
447.18 |
| Mar 17 2022 |
152 |
399.46 |
| Mar 17 2022 |
326 |
464.17 |
| Mar 17 2022 |
300 |
442.6 |
| Mar 10 2022 |
156 |
399.46 |
| Mar 10 2022 |
327 |
464.17 |
| Mar 10 2022 |
306 |
442.6 |
| Mar 03 2022 |
150 |
399.46 |
| Mar 03 2022 |
332 |
464.17 |
| Mar 03 2022 |
300 |
442.6 |
| Feb 24 2022 |
125 |
399.46 |
| Feb 24 2022 |
319 |
464.17 |
| Feb 24 2022 |
289 |
442.6 |
| Feb 17 2022 |
105 |
399.46 |
| Feb 17 2022 |
322 |
464.17 |
| Feb 17 2022 |
241 |
442.6 |
| Feb 10 2022 |
112 |
399.46 |
| Feb 10 2022 |
334 |
464.17 |
| Feb 10 2022 |
249 |
442.6 |
| Feb 03 2022 |
113 |
399.46 |
| Feb 03 2022 |
327 |
464.17 |
| Feb 03 2022 |
249 |
442.6 |
| Jan 27 2022 |
112 |
399.46 |
| Jan 27 2022 |
324 |
464.17 |
| Jan 27 2022 |
250 |
442.6 |
| Jan 20 2022 |
110 |
399.46 |
| Jan 20 2022 |
324 |
464.17 |
| Jan 20 2022 |
250 |
442.6 |
| Jan 13 2022 |
110 |
399.46 |
| Jan 13 2022 |
324 |
464.17 |
| Jan 13 2022 |
251 |
442.6 |
| Jan 06 2022 |
110 |
399.46 |
| Jan 06 2022 |
324 |
464.17 |
| Jan 06 2022 |
251 |
442.6 |
| Dec 30 2021 |
118 |
399.46 |
| Dec 30 2021 |
324 |
464.17 |
| Dec 30 2021 |
261 |
442.6 |
| Dec 23 2021 |
118 |
399.46 |
| Dec 23 2021 |
324 |
464.17 |
| Dec 23 2021 |
261 |
442.6 |
| Dec 16 2021 |
118 |
399.46 |
| Dec 16 2021 |
324 |
464.17 |
| Dec 16 2021 |
261 |
442.6 |
| Dec 09 2021 |
118 |
399.46 |
| Dec 09 2021 |
324 |
464.17 |
| Dec 09 2021 |
261 |
442.6 |
| Dec 02 2021 |
118 |
399.46 |
| Dec 02 2021 |
324 |
464.17 |
| Dec 02 2021 |
261 |
442.6 |
| Nov 25 2021 |
118 |
399.46 |
| Nov 25 2021 |
324 |
464.17 |
| Nov 25 2021 |
261 |
442.6 |
| Nov 18 2021 |
118 |
399.46 |
| Nov 18 2021 |
324 |
464.17 |
| Nov 18 2021 |
261 |
442.6 |
| Nov 11 2021 |
118 |
399.46 |
| Nov 11 2021 |
324 |
464.17 |
| Nov 11 2021 |
261 |
442.6 |
| Nov 04 2021 |
118 |
399.46 |
| Nov 04 2021 |
324 |
464.17 |
| Nov 04 2021 |
264 |
442.6 |
| Oct 28 2021 |
118 |
399.46 |
| Oct 28 2021 |
325 |
464.17 |
| Oct 28 2021 |
265 |
442.6 |
| Oct 21 2021 |
118 |
399.46 |
| Oct 21 2021 |
325 |
464.17 |
| Oct 21 2021 |
265 |
442.6 |
| Oct 14 2021 |
117 |
399.46 |
| Oct 14 2021 |
324 |
464.17 |
| Oct 14 2021 |
263 |
442.6 |
| Oct 07 2021 |
117 |
399.46 |
| Oct 07 2021 |
324 |
464.17 |
| Oct 07 2021 |
263 |
442.6 |
| Sep 30 2021 |
117 |
399.46 |
| Sep 30 2021 |
324 |
464.17 |
| Sep 30 2021 |
262 |
442.6 |
| Sep 23 2021 |
115 |
399.46 |
| Sep 23 2021 |
319 |
464.17 |
| Sep 23 2021 |
249 |
442.6 |
| Sep 16 2021 |
114 |
399.46 |
| Sep 16 2021 |
310 |
464.17 |
| Sep 16 2021 |
240 |
442.6 |
| Sep 09 2021 |
115 |
399.46 |
| Sep 09 2021 |
305 |
464.17 |
| Sep 09 2021 |
241 |
442.6 |
| Sep 02 2021 |
120 |
399.46 |
| Sep 02 2021 |
270 |
464.17 |
| Sep 02 2021 |
220 |
442.6 |
| Aug 26 2021 |
123 |
399.46 |
| Aug 26 2021 |
265 |
464.17 |
| Aug 26 2021 |
209 |
442.6 |
| Aug 19 2021 |
112 |
399.46 |
| Aug 19 2021 |
91 |
399.46 |
| Aug 12 2021 |
109 |
399.46 |
| Aug 12 2021 |
90 |
399.46 |
| Aug 05 2021 |
108 |
399.46 |
| Aug 05 2021 |
87 |
399.46 |
| Jul 29 2021 |
102 |
399.46 |
| Jul 29 2021 |
86 |
399.46 |
| Jul 22 2021 |
94 |
399.46 |
| Jul 22 2021 |
83 |
399.46 |
| Jul 15 2021 |
99 |
399.46 |
| Jul 15 2021 |
80 |
399.46 |
| Jul 08 2021 |
101 |
399.46 |
| Jul 08 2021 |
72 |
399.46 |
| Jul 01 2021 |
100 |
399.46 |
| Jul 01 2021 |
70 |
399.46 |
| Jun 24 2021 |
94 |
399.46 |
| Jun 24 2021 |
71 |
399.46 |
| Jun 17 2021 |
91 |
399.46 |
| Jun 17 2021 |
55 |
399.46 |
| Jun 10 2021 |
86 |
399.46 |
| Jun 10 2021 |
54 |
399.46 |
| Jun 03 2021 |
53 |
399.46 |
| May 27 2021 |
90 |
399.46 |
| May 27 2021 |
61 |
399.46 |
| Apr 10 2020 |
10628 |
477.75 |
| Apr 10 2020 |
18129 |
613.71 |
| Apr 10 2020 |
6613 |
541.07 |
| Apr 10 2020 |
21025 |
527.26 |
| Apr 03 2020 |
6994 |
541.07 |
| Apr 03 2020 |
18560 |
613.71 |
| Apr 03 2020 |
11037 |
477.75 |
| Apr 03 2020 |
21552 |
527.26 |
| Mar 27 2020 |
7470 |
541.07 |
| Mar 27 2020 |
19013 |
613.71 |
| Mar 27 2020 |
15810 |
538.87 |
| Mar 27 2020 |
23728 |
545.45 |
| Mar 20 2020 |
7619 |
541.07 |
| Mar 20 2020 |
19300 |
613.71 |
| Mar 20 2020 |
16120 |
538.87 |
| Mar 20 2020 |
24060 |
545.45 |
| Mar 13 2020 |
16430 |
538.7 |
| Mar 13 2020 |
7463 |
541.07 |
| Mar 13 2020 |
19484 |
613.71 |
| Mar 13 2020 |
24255 |
544.02 |
| Mar 06 2020 |
19663 |
613.71 |
| Mar 06 2020 |
7542 |
541.07 |
| Mar 06 2020 |
16761 |
538.7 |
| Mar 06 2020 |
24492 |
544.02 |
| Feb 28 2020 |
19656 |
613.71 |
| Feb 28 2020 |
7848 |
541.07 |
| Feb 28 2020 |
16762 |
538.7 |
| Feb 28 2020 |
24477 |
544.02 |
| Feb 21 2020 |
16506 |
538.7 |
| Feb 21 2020 |
7495 |
541.07 |
| Feb 21 2020 |
19456 |
613.71 |
| Feb 21 2020 |
24275 |
544.02 |
| Feb 14 2020 |
19502 |
613.71 |
| Feb 14 2020 |
7619 |
541.07 |
| Feb 14 2020 |
16585 |
538.7 |
| Feb 14 2020 |
24337 |
544.02 |
| Feb 07 2020 |
7707 |
541.07 |
| Feb 07 2020 |
19399 |
613.71 |
| Feb 07 2020 |
16537 |
538.7 |
| Feb 07 2020 |
24171 |
544.02 |
| Jan 31 2020 |
7723 |
541.07 |
| Jan 31 2020 |
19441 |
613.71 |
| Jan 31 2020 |
16619 |
538.7 |
| Jan 31 2020 |
24233 |
544.02 |
| Jan 24 2020 |
16646 |
538.7 |
| Jan 24 2020 |
7717 |
541.07 |
| Jan 24 2020 |
19480 |
613.71 |
| Jan 24 2020 |
24275 |
544.02 |
| Jan 17 2020 |
7717 |
541.07 |
| Jan 17 2020 |
19304 |
613.71 |
| Jan 17 2020 |
16668 |
538.7 |
| Jan 17 2020 |
24139 |
544.02 |
| Jan 10 2020 |
19303 |
613.71 |
| Jan 10 2020 |
7717 |
541.07 |
| Jan 10 2020 |
16668 |
538.7 |
| Jan 10 2020 |
24138 |
544.02 |
| Jan 03 2020 |
7718 |
541.07 |
| Jan 03 2020 |
19311 |
613.71 |
| Jan 03 2020 |
16670 |
538.7 |
| Jan 03 2020 |
24147 |
544.02 |
| Dec 27 2019 |
7763 |
541.07 |
| Dec 27 2019 |
19297 |
613.71 |
| Dec 27 2019 |
16670 |
538.7 |
| Dec 27 2019 |
24139 |
544.02 |
| Dec 20 2019 |
19297 |
613.71 |
| Dec 20 2019 |
7763 |
541.07 |
| Dec 20 2019 |
16670 |
538.7 |
| Dec 20 2019 |
24139 |
544.02 |
| Dec 13 2019 |
7764 |
541.07 |
| Dec 13 2019 |
19298 |
613.71 |
| Dec 13 2019 |
16671 |
538.7 |
| Dec 13 2019 |
24140 |
544.02 |
| Dec 06 2019 |
16671 |
538.7 |
| Dec 06 2019 |
19283 |
613.71 |
| Dec 06 2019 |
7764 |
541.07 |
| Dec 06 2019 |
24123 |
544.02 |
| Nov 29 2019 |
19211 |
613.71 |
| Nov 29 2019 |
7764 |
541.07 |
| Nov 29 2019 |
16671 |
538.7 |
| Nov 29 2019 |
24098 |
544.02 |
| Nov 22 2019 |
7764 |
541.07 |
| Nov 22 2019 |
19211 |
613.71 |
| Nov 22 2019 |
16671 |
538.7 |
| Nov 22 2019 |
24098 |
544.02 |
| Nov 15 2019 |
16671 |
538.7 |
| Nov 15 2019 |
7764 |
541.07 |
| Nov 15 2019 |
19212 |
613.71 |
| Nov 15 2019 |
24103 |
544.02 |
| Nov 08 2019 |
19229 |
613.71 |
| Nov 08 2019 |
7764 |
541.07 |
| Nov 08 2019 |
16610 |
538.7 |
| Nov 08 2019 |
24017 |
544.02 |
| Nov 01 2019 |
16268 |
538.7 |
| Nov 01 2019 |
19205 |
613.71 |
| Nov 01 2019 |
7764 |
541.07 |
| Nov 01 2019 |
23672 |
544.02 |
| Oct 25 2019 |
16268 |
538.7 |
| Oct 25 2019 |
19225 |
613.71 |
| Oct 25 2019 |
7765 |
541.07 |
| Oct 25 2019 |
23691 |
544.02 |
| Oct 18 2019 |
7765 |
541.07 |
| Oct 18 2019 |
19225 |
613.71 |
| Oct 18 2019 |
16357 |
538.7 |
| Oct 18 2019 |
23747 |
544.02 |
| Oct 11 2019 |
7766 |
541.07 |
| Oct 11 2019 |
19237 |
613.71 |
| Oct 11 2019 |
16297 |
538.7 |
| Oct 11 2019 |
23698 |
544.02 |
| Oct 04 2019 |
19268 |
613.71 |
| Oct 04 2019 |
7760 |
541.07 |
| Oct 04 2019 |
16244 |
538.7 |
| Oct 04 2019 |
23660 |
544.02 |
| Sep 27 2019 |
16245 |
538.7 |
| Sep 27 2019 |
19284 |
613.71 |
| Sep 27 2019 |
7760 |
541.07 |
| Sep 27 2019 |
23792 |
544.02 |
| Sep 20 2019 |
19305 |
613.71 |
| Sep 20 2019 |
7823 |
541.07 |
| Sep 20 2019 |
16177 |
538.7 |
| Sep 20 2019 |
23762 |
544.02 |
| Sep 13 2019 |
19310 |
613.71 |
| Sep 13 2019 |
7949 |
541.07 |
| Sep 13 2019 |
16278 |
538.7 |
| Sep 13 2019 |
23821 |
544.02 |
| Sep 06 2019 |
16626 |
538.7 |
| Sep 06 2019 |
7943 |
541.07 |
| Sep 06 2019 |
19328 |
613.71 |
| Sep 06 2019 |
24261 |
544.02 |
| Aug 30 2019 |
19542 |
613.71 |
| Aug 30 2019 |
8018 |
541.07 |
| Aug 30 2019 |
16724 |
538.7 |
| Aug 30 2019 |
24431 |
544.02 |
| Aug 23 2019 |
8146 |
541.07 |
| Aug 23 2019 |
19663 |
613.71 |
| Aug 23 2019 |
16949 |
538.7 |
| Aug 23 2019 |
24713 |
544.02 |
| Aug 16 2019 |
19595 |
613.71 |
| Aug 16 2019 |
8140 |
541.07 |
| Aug 16 2019 |
16848 |
538.7 |
| Aug 16 2019 |
24623 |
544.02 |
| Aug 09 2019 |
16927 |
538.7 |
| Aug 09 2019 |
19669 |
613.71 |
| Aug 09 2019 |
8172 |
541.07 |
| Aug 09 2019 |
24741 |
544.02 |
| Aug 02 2019 |
8237 |
541.07 |
| Aug 02 2019 |
19851 |
613.71 |
| Aug 02 2019 |
17076 |
538.7 |
| Aug 02 2019 |
24919 |
544.02 |
| Jul 26 2019 |
19978 |
613.71 |
| Jul 26 2019 |
8255 |
541.07 |
| Jul 26 2019 |
17044 |
538.7 |
| Jul 26 2019 |
25035 |
544.02 |
| Jul 19 2019 |
20052 |
613.71 |
| Jul 19 2019 |
8369 |
541.07 |
| Jul 19 2019 |
17319 |
538.7 |
| Jul 19 2019 |
25244 |
544.02 |
| Jul 12 2019 |
20148 |
613.71 |
| Jul 12 2019 |
8343 |
541.07 |
| Jul 12 2019 |
17256 |
538.7 |
| Jul 12 2019 |
25302 |
544.02 |
| Jul 05 2019 |
20650 |
613.71 |
| Jul 05 2019 |
8403 |
541.07 |
| Jul 05 2019 |
17476 |
538.7 |
| Jul 05 2019 |
25749 |
544.02 |
| Jun 28 2019 |
21348 |
644.6 |
| Jun 28 2019 |
8620 |
546.45 |
| Jun 28 2019 |
17929 |
544.89 |
| Jun 28 2019 |
22970 |
514.73 |
| Jun 21 2019 |
17899 |
544.89 |
| Jun 21 2019 |
21302 |
644.6 |
| Jun 21 2019 |
8489 |
546.45 |
| Jun 21 2019 |
22816 |
514.73 |
| Jun 14 2019 |
21493 |
644.6 |
| Jun 14 2019 |
8322 |
546.45 |
| Jun 14 2019 |
17835 |
544.89 |
| Jun 14 2019 |
22923 |
514.73 |
| Jun 07 2019 |
21785 |
644.6 |
| Jun 07 2019 |
8379 |
546.45 |
| Jun 07 2019 |
17958 |
544.89 |
| Jun 07 2019 |
23148 |
514.73 |
| May 31 2019 |
17942 |
544.89 |
| May 31 2019 |
21693 |
644.6 |
| May 31 2019 |
8511 |
546.45 |
| May 31 2019 |
23049 |
514.73 |
| May 24 2019 |
21677 |
644.6 |
| May 24 2019 |
8372 |
546.45 |
| May 24 2019 |
17896 |
544.89 |
| May 24 2019 |
23087 |
514.73 |
| May 17 2019 |
17939 |
544.89 |
| May 17 2019 |
21811 |
644.6 |
| May 17 2019 |
8468 |
546.45 |
| May 17 2019 |
23060 |
514.73 |
| May 10 2019 |
18079 |
544.89 |
| May 10 2019 |
8417 |
546.45 |
| May 10 2019 |
21782 |
644.6 |
| May 10 2019 |
23058 |
514.73 |
| May 03 2019 |
21817 |
644.6 |
| May 03 2019 |
8550 |
546.45 |
| May 03 2019 |
18152 |
544.89 |
| May 03 2019 |
23105 |
514.73 |
| Apr 26 2019 |
21819 |
644.6 |
| Apr 26 2019 |
8565 |
546.45 |
| Apr 26 2019 |
18329 |
544.89 |
| Apr 26 2019 |
22540 |
514.73 |
| Apr 19 2019 |
21995 |
644.6 |
| Apr 19 2019 |
8628 |
546.45 |
| Apr 19 2019 |
18300 |
544.89 |
| Apr 19 2019 |
22496 |
514.73 |
| Apr 18 2019 |
18312 |
544.89 |
| Apr 18 2019 |
22035 |
644.6 |
| Apr 18 2019 |
8640 |
546.45 |
| Apr 12 2019 |
22681 |
675.48 |
| Apr 12 2019 |
8698 |
551.82 |
| Apr 12 2019 |
19580 |
569.34 |
| Apr 12 2019 |
26892 |
561.11 |
| Apr 05 2019 |
22199 |
675.48 |
| Apr 05 2019 |
8619 |
551.82 |
| Apr 05 2019 |
18841 |
569.45 |
| Apr 05 2019 |
27717 |
588.54 |
| Mar 29 2019 |
21956 |
675.48 |
| Mar 29 2019 |
8244 |
551.82 |
| Mar 29 2019 |
18670 |
569.45 |
| Mar 29 2019 |
27457 |
588.54 |
| Mar 22 2019 |
18245 |
569.45 |
| Mar 22 2019 |
21548 |
675.48 |
| Mar 22 2019 |
8398 |
551.82 |
| Mar 22 2019 |
27038 |
588.54 |
| Mar 15 2019 |
8756 |
551.82 |
| Mar 15 2019 |
21362 |
675.48 |
| Mar 15 2019 |
18353 |
569.45 |
| Mar 15 2019 |
26906 |
588.54 |
| Mar 08 2019 |
8394 |
551.82 |
| Mar 08 2019 |
21157 |
675.48 |
| Mar 08 2019 |
18020 |
569.45 |
| Mar 08 2019 |
26515 |
588.54 |
| Mar 01 2019 |
21205 |
675.48 |
| Mar 01 2019 |
8600 |
551.82 |
| Mar 01 2019 |
18158 |
569.45 |
| Mar 01 2019 |
26628 |
588.54 |
| Feb 22 2019 |
18260 |
569.45 |
| Feb 22 2019 |
21196 |
675.48 |
| Feb 22 2019 |
8622 |
551.82 |
| Feb 22 2019 |
26718 |
588.54 |
| Feb 15 2019 |
21134 |
675.48 |
| Feb 15 2019 |
8599 |
551.82 |
| Feb 15 2019 |
18075 |
569.45 |
| Feb 15 2019 |
26448 |
588.54 |
| Feb 08 2019 |
20901 |
675.48 |
| Feb 08 2019 |
8788 |
551.82 |
| Feb 08 2019 |
18016 |
569.45 |
| Feb 08 2019 |
26199 |
588.54 |
| Feb 01 2019 |
8814 |
551.82 |
| Feb 01 2019 |
20926 |
675.48 |
| Feb 01 2019 |
18000 |
569.45 |
| Feb 01 2019 |
26175 |
588.54 |
| Jan 25 2019 |
8814 |
551.82 |
| Jan 25 2019 |
20898 |
675.48 |
| Jan 25 2019 |
18043 |
569.45 |
| Jan 25 2019 |
26198 |
588.54 |
| Jan 18 2019 |
8854 |
551.82 |
| Jan 18 2019 |
20901 |
675.48 |
| Jan 18 2019 |
18121 |
569.45 |
| Jan 18 2019 |
26233 |
588.54 |
| Jan 11 2019 |
20869 |
675.48 |
| Jan 11 2019 |
8854 |
551.82 |
| Jan 11 2019 |
18121 |
569.45 |
| Jan 11 2019 |
26199 |
588.54 |
| Jan 04 2019 |
18122 |
569.45 |
| Jan 04 2019 |
20890 |
675.48 |
| Jan 04 2019 |
8854 |
551.82 |
| Jan 04 2019 |
26215 |
588.54 |
| Dec 28 2018 |
8853 |
551.82 |
| Dec 28 2018 |
20890 |
675.48 |
| Dec 28 2018 |
18122 |
569.45 |
| Dec 28 2018 |
26215 |
588.54 |
| Dec 21 2018 |
8853 |
551.82 |
| Dec 21 2018 |
20890 |
675.48 |
| Dec 21 2018 |
18122 |
569.45 |
| Dec 21 2018 |
26215 |
588.54 |
| Dec 14 2018 |
18122 |
569.45 |
| Dec 14 2018 |
8853 |
551.82 |
| Dec 14 2018 |
20890 |
675.48 |
| Dec 14 2018 |
26215 |
588.54 |
| Dec 07 2018 |
20874 |
675.48 |
| Dec 07 2018 |
8813 |
551.82 |
| Dec 07 2018 |
18122 |
569.45 |
| Dec 07 2018 |
26204 |
588.54 |
| Nov 30 2018 |
18122 |
569.45 |
| Nov 30 2018 |
20874 |
675.48 |
| Nov 30 2018 |
8813 |
551.82 |
| Nov 30 2018 |
26204 |
588.54 |
| Nov 23 2018 |
18122 |
569.45 |
| Nov 23 2018 |
20874 |
675.48 |
| Nov 23 2018 |
8819 |
551.82 |
| Nov 23 2018 |
26204 |
588.54 |
| Nov 16 2018 |
20874 |
675.48 |
| Nov 16 2018 |
8819 |
551.82 |
| Nov 16 2018 |
18122 |
569.45 |
| Nov 16 2018 |
26204 |
588.54 |
| Nov 09 2018 |
8819 |
551.82 |
| Nov 09 2018 |
20874 |
675.48 |
| Nov 09 2018 |
18123 |
569.45 |
| Nov 09 2018 |
26205 |
588.54 |
| Nov 02 2018 |
20874 |
675.48 |
| Nov 02 2018 |
8819 |
551.82 |
| Nov 02 2018 |
18123 |
569.45 |
| Nov 02 2018 |
26165 |
588.54 |
| Oct 26 2018 |
18113 |
569.45 |
| Oct 26 2018 |
8819 |
551.82 |
| Oct 26 2018 |
20874 |
675.48 |
| Oct 26 2018 |
26154 |
588.54 |
| Oct 19 2018 |
8819 |
551.82 |
| Oct 19 2018 |
20874 |
675.48 |
| Oct 19 2018 |
18151 |
569.45 |
| Oct 19 2018 |
26198 |
588.54 |
| Oct 12 2018 |
20830 |
675.48 |
| Oct 12 2018 |
8794 |
551.82 |
| Oct 12 2018 |
18073 |
569.45 |
| Oct 12 2018 |
26127 |
588.54 |
| Oct 05 2018 |
18089 |
569.45 |
| Oct 05 2018 |
20776 |
675.48 |
| Oct 05 2018 |
8794 |
551.82 |
| Oct 05 2018 |
26247 |
588.54 |
| Sep 28 2018 |
8800 |
551.82 |
| Sep 28 2018 |
20788 |
675.48 |
| Sep 28 2018 |
17657 |
569.45 |
| Sep 28 2018 |
25615 |
588.54 |
| Sep 21 2018 |
8704 |
551.82 |
| Sep 21 2018 |
20704 |
675.48 |
| Sep 21 2018 |
17602 |
569.45 |
| Sep 21 2018 |
25546 |
588.54 |
| Sep 14 2018 |
20812 |
675.48 |
| Sep 14 2018 |
8901 |
551.82 |
| Sep 14 2018 |
17676 |
569.45 |
| Sep 14 2018 |
25633 |
588.54 |
| Sep 07 2018 |
8950 |
551.82 |
| Sep 07 2018 |
18017 |
569.45 |
| Sep 07 2018 |
20961 |
675.48 |
| Sep 07 2018 |
26108 |
588.54 |
| Aug 31 2018 |
18051 |
569.45 |
| Aug 31 2018 |
21053 |
675.48 |
| Aug 31 2018 |
9057 |
551.82 |
| Aug 31 2018 |
26189 |
588.54 |
| Aug 24 2018 |
18108 |
569.45 |
| Aug 24 2018 |
20834 |
675.48 |
| Aug 24 2018 |
9163 |
551.82 |
| Aug 24 2018 |
26134 |
588.54 |
| Aug 17 2018 |
21186 |
675.48 |
| Aug 17 2018 |
18020 |
569.45 |
| Aug 17 2018 |
9141 |
551.82 |
| Aug 17 2018 |
26445 |
588.54 |
| Aug 10 2018 |
21159 |
675.48 |
| Aug 10 2018 |
9127 |
551.82 |
| Aug 10 2018 |
17987 |
569.45 |
| Aug 10 2018 |
26537 |
588.54 |
| Aug 03 2018 |
9191 |
551.82 |
| Aug 03 2018 |
21390 |
675.48 |
| Aug 03 2018 |
18213 |
569.45 |
| Aug 03 2018 |
26760 |
588.54 |
| Jul 27 2018 |
9303 |
551.82 |
| Jul 27 2018 |
21445 |
675.48 |
| Jul 27 2018 |
18448 |
569.45 |
| Jul 27 2018 |
26878 |
588.54 |
| Jul 20 2018 |
21669 |
675.48 |
| Jul 20 2018 |
9479 |
551.82 |
| Jul 20 2018 |
18424 |
569.45 |
| Jul 20 2018 |
27170 |
588.54 |
| Jul 13 2018 |
18680 |
569.45 |
| Jul 13 2018 |
9581 |
551.82 |
| Jul 13 2018 |
21426 |
675.48 |
| Jul 13 2018 |
26958 |
588.54 |
