| Feb 24 2022 |
6092 |
498.47 |
| Feb 24 2022 |
8441 |
498.47 |
| Feb 17 2022 |
5279 |
483 |
| Feb 17 2022 |
6950 |
483 |
| Feb 10 2022 |
5345 |
483 |
| Feb 10 2022 |
6867 |
483 |
| Feb 03 2022 |
5451 |
483 |
| Feb 03 2022 |
6960 |
483 |
| Jan 27 2022 |
5492 |
483 |
| Jan 27 2022 |
6990 |
483 |
| Jan 20 2022 |
5531 |
483 |
| Jan 20 2022 |
7006 |
483 |
| Jan 13 2022 |
5531 |
483 |
| Jan 13 2022 |
7026 |
483 |
| Jan 06 2022 |
5531 |
483 |
| Jan 06 2022 |
7027 |
483 |
| Dec 30 2021 |
5537 |
483 |
| Dec 30 2021 |
7036 |
483 |
| Dec 23 2021 |
5537 |
483 |
| Dec 23 2021 |
7036 |
483 |
| Dec 16 2021 |
5537 |
483 |
| Dec 16 2021 |
7036 |
483 |
| Dec 09 2021 |
5537 |
483 |
| Dec 09 2021 |
7036 |
483 |
| Dec 02 2021 |
5537 |
483 |
| Dec 02 2021 |
7040 |
483 |
| Nov 25 2021 |
5537 |
483 |
| Nov 25 2021 |
7040 |
483 |
| Nov 18 2021 |
5537 |
483 |
| Nov 18 2021 |
7041 |
483 |
| Nov 11 2021 |
5538 |
483 |
| Nov 11 2021 |
7042 |
483 |
| Nov 04 2021 |
5534 |
483 |
| Nov 04 2021 |
7107 |
483 |
| Oct 28 2021 |
5534 |
483 |
| Oct 28 2021 |
7107 |
483 |
| Oct 21 2021 |
5534 |
483 |
| Oct 21 2021 |
7133 |
483 |
| Oct 14 2021 |
5535 |
483 |
| Oct 14 2021 |
7140 |
483 |
| Oct 07 2021 |
5551 |
483 |
| Oct 07 2021 |
7157 |
483 |
| Sep 30 2021 |
5571 |
483 |
| Sep 30 2021 |
7107 |
483 |
| Sep 23 2021 |
5627 |
483 |
| Sep 23 2021 |
7069 |
483 |
| Sep 16 2021 |
5564 |
483 |
| Sep 16 2021 |
7015 |
483 |
| Sep 09 2021 |
3289 |
475.52 |
| Sep 09 2021 |
7812 |
475.52 |
| Sep 02 2021 |
3550 |
502.77 |
| Sep 02 2021 |
8246 |
502.77 |
| Aug 26 2021 |
3517 |
502.77 |
| Aug 26 2021 |
8468 |
502.77 |
| Aug 19 2021 |
3595 |
502.77 |
| Aug 19 2021 |
8437 |
502.77 |
| Aug 12 2021 |
3630 |
502.77 |
| Aug 12 2021 |
8492 |
502.77 |
| Aug 05 2021 |
3642 |
502.77 |
| Aug 05 2021 |
8563 |
502.77 |
| Jul 29 2021 |
3673 |
502.77 |
| Jul 29 2021 |
8637 |
502.77 |
| Jul 22 2021 |
3619 |
502.77 |
| Jul 22 2021 |
8593 |
502.77 |
| Jul 15 2021 |
3687 |
502.77 |
| Jul 15 2021 |
8690 |
502.77 |
| Jul 08 2021 |
3740 |
502.77 |
| Jul 08 2021 |
8883 |
502.77 |
| Jul 01 2021 |
3815 |
502.77 |
| Jul 01 2021 |
9051 |
502.77 |
| Jun 24 2021 |
3830 |
502.77 |
| Jun 24 2021 |
9223 |
502.77 |
| Jun 17 2021 |
3838 |
502.77 |
| Jun 17 2021 |
9236 |
502.77 |
| Jun 10 2021 |
3789 |
502.77 |
| Jun 10 2021 |
9108 |
502.77 |
| Jun 03 2021 |
9162 |
502.77 |
| May 27 2021 |
3858 |
502.77 |
| May 27 2021 |
9161 |
502.77 |
| May 07 2021 |
19002 |
502.77 |
| Feb 26 2021 |
3013 |
498.47 |
| Feb 26 2021 |
5177 |
498.47 |
| Feb 19 2021 |
3490 |
483 |
| Feb 19 2021 |
5331 |
483 |
| Feb 12 2021 |
3805 |
483 |
| Feb 12 2021 |
5680 |
483 |
| Feb 05 2021 |
4046 |
483 |
| Feb 05 2021 |
6026 |
483 |
| Jan 29 2021 |
4188 |
483 |
| Jan 29 2021 |
6182 |
483 |
| Jan 22 2021 |
4313 |
483 |
| Jan 22 2021 |
6315 |
483 |
| Jan 15 2021 |
4313 |
483 |
| Jan 15 2021 |
6446 |
483 |
| Jan 08 2021 |
4313 |
483 |
| Jan 08 2021 |
6424 |
483 |
| Jan 01 2021 |
4313 |
483 |
| Jan 01 2021 |
6385 |
483 |
| Dec 25 2020 |
4313 |
483 |
| Dec 25 2020 |
6385 |
483 |
| Dec 18 2020 |
4313 |
483 |
| Dec 18 2020 |
6385 |
483 |
| Dec 11 2020 |
4313 |
483 |
| Dec 11 2020 |
6370 |
483 |
| Dec 04 2020 |
4313 |
483 |
| Dec 04 2020 |
6338 |
483 |
| Nov 27 2020 |
4313 |
483 |
| Nov 27 2020 |
6338 |
483 |
| Nov 20 2020 |
4313 |
483 |
| Nov 20 2020 |
6338 |
483 |
| Nov 13 2020 |
4313 |
483 |
| Nov 13 2020 |
6338 |
483 |
| Nov 06 2020 |
4313 |
483 |
| Nov 06 2020 |
6435 |
483 |
| Oct 30 2020 |
4302 |
483 |
| Oct 30 2020 |
6372 |
483 |
| Oct 23 2020 |
4161 |
483 |
| Oct 23 2020 |
6314 |
483 |
| Oct 16 2020 |
4207 |
483 |
| Oct 16 2020 |
6330 |
483 |
| Oct 09 2020 |
4203 |
483 |
| Oct 09 2020 |
6305 |
483 |
| Oct 02 2020 |
4099 |
483 |
| Oct 02 2020 |
6004 |
483 |
| Sep 25 2020 |
4038 |
483 |
| Sep 25 2020 |
6044 |
483 |
| Sep 18 2020 |
4060 |
483 |
| Sep 18 2020 |
6069 |
483 |
| Sep 11 2020 |
3687 |
475.52 |
| Sep 11 2020 |
5519 |
475.52 |
| Sep 04 2020 |
4996 |
502.77 |
| Sep 04 2020 |
7362 |
502.77 |
| Aug 28 2020 |
5383 |
502.77 |
| Aug 28 2020 |
7887 |
502.77 |
| Aug 21 2020 |
5748 |
502.77 |
| Aug 21 2020 |
8524 |
502.77 |
| Aug 14 2020 |
5970 |
502.77 |
| Aug 14 2020 |
8919 |
502.77 |
| Aug 07 2020 |
6438 |
502.77 |
| Aug 07 2020 |
9570 |
502.77 |
| Jul 31 2020 |
6841 |
502.77 |
| Jul 31 2020 |
10165 |
502.77 |
| Jul 24 2020 |
7134 |
502.77 |
| Jul 24 2020 |
10843 |
502.77 |
| Jul 17 2020 |
7603 |
502.77 |
| Jul 17 2020 |
11352 |
502.77 |
| Jul 10 2020 |
7949 |
502.77 |
| Jul 10 2020 |
12049 |
502.77 |
| Jul 03 2020 |
8162 |
502.77 |
| Jul 03 2020 |
12209 |
502.77 |
| Jun 26 2020 |
8495 |
502.77 |
| Jun 26 2020 |
12797 |
502.77 |
| Jun 19 2020 |
8727 |
502.77 |
| Jun 19 2020 |
13277 |
502.77 |
| Jun 12 2020 |
9164 |
502.77 |
| Jun 12 2020 |
13749 |
502.77 |
| Jun 05 2020 |
9364 |
502.77 |
| Jun 05 2020 |
14178 |
502.77 |
| May 29 2020 |
9669 |
502.77 |
| May 29 2020 |
14624 |
502.77 |
| May 22 2020 |
9963 |
502.77 |
| May 22 2020 |
15065 |
502.77 |
| May 15 2020 |
10480 |
502.77 |
| May 15 2020 |
15544 |
502.77 |
| May 08 2020 |
10734 |
502.77 |
| May 08 2020 |
15921 |
502.77 |
| May 01 2020 |
11281 |
502.77 |
| May 01 2020 |
2016 |
366.19 |
| May 01 2020 |
13845 |
475.45 |
| Apr 24 2020 |
2067 |
366.19 |
| Apr 24 2020 |
11743 |
502.77 |
| Apr 24 2020 |
14770 |
475.45 |
| Apr 17 2020 |
12158 |
502.77 |
| Apr 17 2020 |
2079 |
366.19 |
| Apr 17 2020 |
15101 |
475.45 |
| Apr 10 2020 |
12525 |
502.77 |
| Apr 10 2020 |
2124 |
366.19 |
| Apr 10 2020 |
15452 |
475.45 |
| Apr 03 2020 |
2207 |
366.19 |
| Apr 03 2020 |
13008 |
502.77 |
| Apr 03 2020 |
15852 |
475.45 |
| Mar 27 2020 |
2245 |
366.19 |
| Mar 27 2020 |
13467 |
502.77 |
| Mar 27 2020 |
16251 |
475.45 |
| Mar 20 2020 |
2275 |
366.19 |
| Mar 20 2020 |
13712 |
502.77 |
| Mar 20 2020 |
16484 |
475.45 |
| Mar 13 2020 |
13952 |
502.77 |
| Mar 13 2020 |
2298 |
366.19 |
| Mar 13 2020 |
16723 |
475.45 |
| Mar 06 2020 |
2320 |
366.19 |
| Mar 06 2020 |
14288 |
504.2 |
| Mar 06 2020 |
16105 |
469.7 |
| Feb 28 2020 |
2314 |
366.19 |
| Feb 28 2020 |
15727 |
522.53 |
| Feb 28 2020 |
16214 |
470.42 |
| Feb 21 2020 |
15501 |
522.53 |
| Feb 21 2020 |
2277 |
366.19 |
| Feb 21 2020 |
16040 |
470.42 |
| Feb 14 2020 |
2283 |
366.19 |
| Feb 14 2020 |
15566 |
522.53 |
| Feb 14 2020 |
16091 |
470.42 |
| Feb 07 2020 |
2271 |
366.19 |
| Feb 07 2020 |
15530 |
522.53 |
| Feb 07 2020 |
15985 |
470.42 |
| Jan 31 2020 |
2270 |
366.19 |
| Jan 31 2020 |
15604 |
522.53 |
| Jan 31 2020 |
16036 |
470.42 |
| Jan 24 2020 |
15614 |
522.53 |
| Jan 24 2020 |
2283 |
366.19 |
| Jan 24 2020 |
16034 |
470.42 |
| Jan 17 2020 |
2278 |
366.19 |
| Jan 17 2020 |
15637 |
522.53 |
| Jan 17 2020 |
15948 |
470.42 |
| Jan 10 2020 |
2276 |
366.19 |
| Jan 10 2020 |
15637 |
522.53 |
| Jan 10 2020 |
15949 |
470.42 |
| Jan 03 2020 |
2280 |
366.19 |
| Jan 03 2020 |
15639 |
522.53 |
| Jan 03 2020 |
15960 |
470.42 |
| Dec 27 2019 |
2281 |
366.19 |
| Dec 27 2019 |
15639 |
522.53 |
| Dec 27 2019 |
15954 |
470.42 |
| Dec 20 2019 |
2281 |
366.19 |
| Dec 20 2019 |
15639 |
522.53 |
| Dec 20 2019 |
15954 |
470.42 |
| Dec 13 2019 |
2281 |
366.19 |
| Dec 13 2019 |
15640 |
522.53 |
| Dec 13 2019 |
15955 |
470.42 |
| Dec 06 2019 |
15640 |
522.53 |
| Dec 06 2019 |
2282 |
366.19 |
| Dec 06 2019 |
15935 |
470.42 |
| Nov 29 2019 |
2287 |
366.19 |
| Nov 29 2019 |
15640 |
522.53 |
| Nov 29 2019 |
15921 |
470.42 |
| Nov 22 2019 |
2287 |
366.19 |
| Nov 22 2019 |
15640 |
522.53 |
| Nov 22 2019 |
15921 |
470.42 |
| Nov 15 2019 |
15640 |
522.53 |
| Nov 15 2019 |
2287 |
366.19 |
| Nov 15 2019 |
15926 |
470.42 |
| Nov 08 2019 |
2287 |
366.19 |
| Nov 08 2019 |
15586 |
522.53 |
| Nov 08 2019 |
15854 |
470.42 |
| Nov 01 2019 |
15272 |
522.53 |
| Nov 01 2019 |
2284 |
366.19 |
| Nov 01 2019 |
15653 |
470.42 |
| Oct 25 2019 |
15272 |
522.53 |
| Oct 25 2019 |
2286 |
366.19 |
| Oct 25 2019 |
15670 |
470.42 |
| Oct 18 2019 |
2286 |
366.19 |
| Oct 18 2019 |
15349 |
522.53 |
| Oct 18 2019 |
15701 |
470.42 |
| Oct 11 2019 |
2283 |
366.19 |
| Oct 11 2019 |
15293 |
522.53 |
| Oct 11 2019 |
15671 |
470.42 |
| Oct 04 2019 |
2284 |
366.19 |
| Oct 04 2019 |
15246 |
522.53 |
| Oct 04 2019 |
15652 |
470.42 |
| Sep 27 2019 |
15248 |
522.53 |
| Sep 27 2019 |
2277 |
366.19 |
| Sep 27 2019 |
15772 |
470.42 |
| Sep 20 2019 |
2282 |
366.19 |
| Sep 20 2019 |
10169 |
460.55 |
| Sep 20 2019 |
8382 |
413.37 |
| Sep 13 2019 |
2272 |
366.19 |
| Sep 13 2019 |
3497 |
366.19 |
| Sep 06 2019 |
13851 |
500 |
| Sep 06 2019 |
2277 |
366.19 |
| Sep 06 2019 |
11102 |
433.1 |
| Aug 30 2019 |
2305 |
366.19 |
| Aug 30 2019 |
13923 |
500 |
| Aug 30 2019 |
11180 |
433.1 |
| Aug 23 2019 |
2326 |
366.19 |
| Aug 23 2019 |
14107 |
500 |
| Aug 23 2019 |
11298 |
433.1 |
| Aug 16 2019 |
2379 |
366.19 |
| Aug 16 2019 |
14031 |
500 |
| Aug 16 2019 |
11255 |
433.1 |
| Aug 09 2019 |
14095 |
500 |
| Aug 09 2019 |
2387 |
366.19 |
| Aug 09 2019 |
11282 |
433.1 |
| Aug 02 2019 |
2422 |
366.19 |
| Aug 02 2019 |
14224 |
500 |
| Aug 02 2019 |
11371 |
433.1 |
| Jul 26 2019 |
2483 |
366.19 |
| Jul 26 2019 |
14199 |
500 |
| Jul 26 2019 |
11472 |
433.1 |
| Jul 19 2019 |
2489 |
366.19 |
| Jul 19 2019 |
14433 |
500 |
| Jul 19 2019 |
11525 |
433.1 |
| Jul 12 2019 |
2647 |
366.19 |
| Jul 12 2019 |
14401 |
500 |
| Jul 12 2019 |
11651 |
433.1 |
| Jul 05 2019 |
4336 |
390.49 |
| Jul 05 2019 |
14611 |
500 |
| Jul 05 2019 |
11112 |
426.99 |
| Jun 28 2019 |
4403 |
390.49 |
| Jun 28 2019 |
14722 |
500 |
| Jun 28 2019 |
11269 |
426.99 |
| Jun 21 2019 |
14682 |
500 |
| Jun 21 2019 |
4400 |
390.49 |
| Jun 21 2019 |
11159 |
426.99 |
| Jun 14 2019 |
4451 |
390.49 |
| Jun 14 2019 |
14676 |
500 |
| Jun 14 2019 |
11241 |
426.99 |
| Jun 07 2019 |
5402 |
400.59 |
| Jun 07 2019 |
14781 |
500 |
| Jun 07 2019 |
11158 |
425.44 |
| May 31 2019 |
14754 |
500 |
| May 31 2019 |
5393 |
400.59 |
| May 31 2019 |
11178 |
425.44 |
| May 24 2019 |
5467 |
400.59 |
| May 24 2019 |
14698 |
500 |
| May 24 2019 |
11227 |
425.44 |
| May 17 2019 |
14734 |
500 |
| May 17 2019 |
5524 |
400.59 |
| May 17 2019 |
11248 |
425.44 |
| May 10 2019 |
14849 |
500 |
| May 10 2019 |
5511 |
400.59 |
| May 10 2019 |
11209 |
425.44 |
| May 03 2019 |
7143 |
417.79 |
| May 03 2019 |
14897 |
500 |
| May 03 2019 |
14059 |
445.19 |
| Apr 26 2019 |
7169 |
417.79 |
| Apr 26 2019 |
15053 |
500 |
| Apr 26 2019 |
13770 |
445.19 |
| Apr 19 2019 |
7278 |
417.79 |
| Apr 19 2019 |
15016 |
500 |
| Apr 19 2019 |
13725 |
445.19 |
| Apr 18 2019 |
15023 |
500 |
| Apr 18 2019 |
7289 |
417.79 |
| Apr 12 2019 |
7393 |
417.79 |
| Apr 12 2019 |
15022 |
500 |
| Apr 12 2019 |
13787 |
445.19 |
| Apr 05 2019 |
7249 |
417.79 |
| Apr 05 2019 |
14501 |
500 |
| Apr 05 2019 |
13370 |
445.19 |
| Mar 29 2019 |
7138 |
417.79 |
| Mar 29 2019 |
14370 |
500 |
| Mar 29 2019 |
13247 |
445.19 |
| Mar 22 2019 |
14098 |
500 |
| Mar 22 2019 |
7088 |
417.79 |
| Mar 22 2019 |
13093 |
445.19 |
| Mar 15 2019 |
7075 |
417.79 |
| Mar 15 2019 |
14214 |
500 |
| Mar 15 2019 |
13120 |
445.19 |
| Mar 08 2019 |
7019 |
417.79 |
| Mar 08 2019 |
13994 |
500 |
| Mar 08 2019 |
12924 |
445.19 |
| Mar 01 2019 |
7045 |
417.79 |
| Mar 01 2019 |
14078 |
500 |
| Mar 01 2019 |
12987 |
445.19 |
| Feb 22 2019 |
14139 |
500 |
| Feb 22 2019 |
7071 |
417.79 |
| Feb 22 2019 |
13048 |
445.19 |
| Feb 15 2019 |
7022 |
417.79 |
| Feb 15 2019 |
14018 |
500 |
| Feb 15 2019 |
12935 |
445.19 |
| Feb 08 2019 |
6979 |
417.79 |
| Feb 08 2019 |
13972 |
500 |
| Feb 08 2019 |
12838 |
445.19 |
| Feb 01 2019 |
7008 |
417.79 |
| Feb 01 2019 |
13981 |
500 |
| Feb 01 2019 |
12846 |
445.19 |
| Jan 25 2019 |
7018 |
417.79 |
| Jan 25 2019 |
14022 |
500 |
| Jan 25 2019 |
12893 |
445.19 |
| Jan 18 2019 |
7024 |
417.79 |
| Jan 18 2019 |
14081 |
500 |
| Jan 18 2019 |
12912 |
445.19 |
| Jan 11 2019 |
7019 |
417.79 |
| Jan 11 2019 |
14081 |
500 |
| Jan 11 2019 |
12897 |
445.19 |
| Jan 04 2019 |
14082 |
500 |
| Jan 04 2019 |
7026 |
417.79 |
| Jan 04 2019 |
12905 |
445.19 |
| Dec 28 2018 |
7026 |
417.79 |
| Dec 28 2018 |
14082 |
500 |
| Dec 28 2018 |
12905 |
445.19 |
| Dec 21 2018 |
7026 |
417.79 |
| Dec 21 2018 |
14082 |
500 |
| Dec 21 2018 |
12905 |
445.19 |
| Dec 14 2018 |
14082 |
500 |
| Dec 14 2018 |
7026 |
417.79 |
| Dec 14 2018 |
12905 |
445.19 |
| Dec 07 2018 |
7023 |
417.79 |
| Dec 07 2018 |
14082 |
500 |
| Dec 07 2018 |
12901 |
445.19 |
| Nov 30 2018 |
14082 |
500 |
| Nov 30 2018 |
7023 |
417.79 |
| Nov 30 2018 |
12901 |
445.19 |
| Nov 23 2018 |
14082 |
500 |
| Nov 23 2018 |
7023 |
417.79 |
| Nov 23 2018 |
12901 |
445.19 |
| Nov 16 2018 |
7023 |
417.79 |
| Nov 16 2018 |
14082 |
500 |
| Nov 16 2018 |
12901 |
445.19 |
| Nov 09 2018 |
7023 |
417.79 |
| Nov 09 2018 |
14083 |
500 |
| Nov 09 2018 |
12902 |
445.19 |
| Nov 02 2018 |
7023 |
417.79 |
| Nov 02 2018 |
14083 |
500 |
| Nov 02 2018 |
12876 |
445.19 |
| Oct 26 2018 |
14077 |
500 |
| Oct 26 2018 |
7023 |
417.79 |
| Oct 26 2018 |
12874 |
445.19 |
| Oct 19 2018 |
7023 |
417.79 |
| Oct 19 2018 |
14101 |
500 |
| Oct 19 2018 |
12896 |
445.19 |
| Oct 12 2018 |
7007 |
417.79 |
| Oct 12 2018 |
14048 |
500 |
| Oct 12 2018 |
12845 |
445.19 |
| Oct 05 2018 |
14071 |
500 |
| Oct 05 2018 |
6990 |
417.79 |
| Oct 05 2018 |
12956 |
445.19 |
| Sep 28 2018 |
7002 |
417.79 |
| Sep 28 2018 |
13744 |
500 |
| Sep 28 2018 |
12643 |
445.19 |
| Sep 21 2018 |
6978 |
417.79 |
| Sep 21 2018 |
13707 |
500 |
| Sep 21 2018 |
12630 |
445.19 |
| Sep 14 2018 |
7013 |
417.79 |
| Sep 14 2018 |
13773 |
500 |
| Sep 14 2018 |
12671 |
445.19 |
| Sep 07 2018 |
7089 |
417.79 |
| Sep 07 2018 |
9503 |
417.79 |
| Aug 31 2018 |
7151 |
417.79 |
| Aug 31 2018 |
9576 |
417.79 |
| Aug 24 2018 |
7102 |
417.79 |
| Aug 24 2018 |
9603 |
417.79 |
| Aug 17 2018 |
7238 |
417.79 |
| Aug 17 2018 |
9688 |
417.79 |
| Aug 10 2018 |
7244 |
417.79 |
| Aug 10 2018 |
9796 |
417.79 |
| Aug 03 2018 |
7320 |
417.79 |
| Aug 03 2018 |
9873 |
417.79 |
| Jul 27 2018 |
7324 |
417.79 |
| Jul 27 2018 |
9910 |
417.79 |
| Jul 20 2018 |
7450 |
417.79 |
| Jul 20 2018 |
10077 |
417.79 |
| Jul 13 2018 |
7309 |
417.79 |
| Jul 13 2018 |
9970 |
417.79 |
