| Nov 30 2023 |
5594 |
413.65 |
| Nov 23 2023 |
5601 |
413.65 |
| Nov 16 2023 |
5629 |
413.65 |
| Nov 09 2023 |
5566 |
413.65 |
| Nov 02 2023 |
5507 |
413.65 |
| Oct 26 2023 |
5512 |
413.65 |
| Oct 19 2023 |
5487 |
413.65 |
| Oct 12 2023 |
5518 |
413.65 |
| Oct 05 2023 |
5520 |
413.65 |
| Sep 28 2023 |
5556 |
413.65 |
| Sep 21 2023 |
5519 |
413.65 |
| Sep 14 2023 |
5537 |
413.65 |
| Sep 07 2023 |
5514 |
413.65 |
| Aug 31 2023 |
5528 |
413.65 |
| Aug 24 2023 |
5595 |
413.65 |
| Aug 17 2023 |
5635 |
413.65 |
| Aug 10 2023 |
5639 |
413.65 |
| Aug 03 2023 |
5633 |
413.65 |
| Jul 27 2023 |
5632 |
413.65 |
| Jul 20 2023 |
5635 |
413.65 |
| Jul 13 2023 |
5684 |
413.65 |
| Jul 06 2023 |
5752 |
413.65 |
| Jun 29 2023 |
5782 |
413.65 |
| Jun 22 2023 |
5924 |
413.65 |
| Jun 15 2023 |
5808 |
413.65 |
| Jun 08 2023 |
5882 |
413.65 |
| Jun 01 2023 |
5880 |
413.65 |
| May 25 2023 |
5605 |
413.65 |
| May 18 2023 |
5594 |
413.65 |
| May 11 2023 |
5843 |
413.65 |
| May 04 2023 |
5667 |
413.65 |
| Apr 27 2023 |
5678 |
413.65 |
| Apr 20 2023 |
5434 |
413.65 |
| Apr 13 2023 |
5413 |
413.65 |
| Apr 06 2023 |
5442 |
413.65 |
| Mar 30 2023 |
5069 |
413.65 |
| Mar 23 2023 |
5118 |
413.65 |
| Mar 16 2023 |
5072 |
413.65 |
| Mar 09 2023 |
5106 |
413.65 |
| Mar 02 2023 |
5133 |
413.65 |
| Feb 23 2023 |
5169 |
413.65 |
| Feb 16 2023 |
5177 |
413.65 |
| Feb 09 2023 |
5177 |
413.65 |
| Feb 02 2023 |
5129 |
413.65 |
| Jan 26 2023 |
5121 |
413.65 |
| Jan 19 2023 |
5145 |
413.65 |
| Jan 12 2023 |
5148 |
413.65 |
| Jan 05 2023 |
5148 |
413.65 |
| Dec 29 2022 |
5148 |
413.65 |
| Dec 22 2022 |
5148 |
413.65 |
| Dec 15 2022 |
5151 |
413.65 |
| Dec 08 2022 |
5188 |
413.65 |
| Dec 01 2022 |
5194 |
413.65 |
| Nov 24 2022 |
5194 |
413.65 |
| Nov 17 2022 |
5201 |
413.65 |
| Nov 10 2022 |
5262 |
413.65 |
| Nov 03 2022 |
5239 |
413.65 |
| Oct 27 2022 |
5246 |
413.65 |
| Oct 20 2022 |
5255 |
413.65 |
| Oct 13 2022 |
5286 |
413.65 |
| Oct 06 2022 |
5299 |
413.65 |
| Sep 29 2022 |
5260 |
413.65 |
| Sep 22 2022 |
5163 |
413.65 |
| Sep 15 2022 |
5201 |
413.65 |
| Sep 08 2022 |
5060 |
413.65 |
| Sep 01 2022 |
5052 |
413.65 |
| Aug 25 2022 |
5058 |
413.65 |
| Aug 18 2022 |
5064 |
413.65 |
| Aug 11 2022 |
5064 |
413.65 |
| Aug 04 2022 |
5064 |
413.65 |
| Jul 28 2022 |
5071 |
413.65 |
| Jul 21 2022 |
5088 |
413.65 |
| Jul 14 2022 |
5092 |
413.65 |
| Jul 07 2022 |
5107 |
413.65 |
| Jun 30 2022 |
5107 |
413.65 |
| Jun 23 2022 |
4990 |
413.65 |
| Jun 16 2022 |
5006 |
413.65 |
| Jun 09 2022 |
4319 |
413.65 |
| Jan 13 2022 |
6528 |
504.5 |
| Jan 13 2022 |
8146 |
504.5 |
| Jan 06 2022 |
6529 |
504.5 |
| Jan 06 2022 |
8147 |
504.5 |
| Dec 30 2021 |
6536 |
504.5 |
| Dec 30 2021 |
8159 |
504.5 |
| Dec 23 2021 |
6536 |
504.5 |
| Dec 23 2021 |
8159 |
504.5 |
| Dec 16 2021 |
6536 |
504.5 |
| Dec 16 2021 |
8159 |
504.5 |
| Dec 09 2021 |
6536 |
504.5 |
| Dec 09 2021 |
8159 |
504.5 |
| Dec 02 2021 |
6535 |
504.5 |
| Dec 02 2021 |
8163 |
504.5 |
| Nov 25 2021 |
6535 |
504.5 |
| Nov 25 2021 |
8163 |
504.5 |
| Nov 18 2021 |
6536 |
504.5 |
| Nov 18 2021 |
8164 |
504.5 |
| Nov 11 2021 |
6536 |
504.5 |
| Nov 11 2021 |
8165 |
504.5 |
| Nov 04 2021 |
6536 |
504.5 |
| Nov 04 2021 |
8239 |
504.5 |
| Oct 28 2021 |
6536 |
504.5 |
| Oct 28 2021 |
8239 |
504.5 |
| Oct 21 2021 |
6535 |
504.5 |
| Oct 21 2021 |
8267 |
504.5 |
| Oct 14 2021 |
6536 |
504.5 |
| Oct 14 2021 |
8283 |
504.5 |
| Oct 07 2021 |
6537 |
504.5 |
| Oct 07 2021 |
8306 |
504.5 |
| Sep 30 2021 |
6474 |
504.5 |
| Sep 30 2021 |
8258 |
504.5 |
| Sep 23 2021 |
6374 |
504.5 |
| Sep 23 2021 |
8196 |
504.5 |
| Sep 16 2021 |
6352 |
504.5 |
| Sep 16 2021 |
8145 |
504.5 |
| Sep 09 2021 |
6320 |
504.5 |
| Sep 09 2021 |
8190 |
504.5 |
| Sep 02 2021 |
6246 |
504.5 |
| Sep 02 2021 |
8334 |
504.5 |
| Aug 26 2021 |
6332 |
504.5 |
| Aug 26 2021 |
8260 |
504.5 |
| Aug 19 2021 |
6388 |
504.5 |
| Aug 19 2021 |
8442 |
504.5 |
| Aug 12 2021 |
6431 |
504.5 |
| Aug 12 2021 |
8561 |
504.5 |
| Aug 05 2021 |
6455 |
504.5 |
| Aug 05 2021 |
8586 |
504.5 |
| Jul 29 2021 |
6447 |
504.5 |
| Jul 29 2021 |
8704 |
504.5 |
| Jul 22 2021 |
6377 |
504.5 |
| Jul 22 2021 |
8606 |
504.5 |
| Jul 15 2021 |
6340 |
504.5 |
| Jul 15 2021 |
8658 |
504.5 |
| Jul 08 2021 |
6445 |
504.5 |
| Jul 08 2021 |
8697 |
504.5 |
| Jul 01 2021 |
6440 |
504.5 |
| Jul 01 2021 |
8662 |
504.5 |
| Jun 24 2021 |
6463 |
504.5 |
| Jun 24 2021 |
8603 |
504.5 |
| Jun 17 2021 |
6295 |
504.5 |
| Jun 17 2021 |
8492 |
504.5 |
| Jun 10 2021 |
6285 |
504.5 |
| Jun 10 2021 |
8153 |
504.5 |
| Jun 03 2021 |
7914 |
504.5 |
| May 27 2021 |
6173 |
504.5 |
| May 27 2021 |
7938 |
504.5 |
| May 07 2021 |
19165 |
504.5 |
| Jan 15 2021 |
4694 |
504.5 |
| Jan 15 2021 |
7403 |
504.5 |
| Jan 08 2021 |
4694 |
504.5 |
| Jan 08 2021 |
7374 |
504.5 |
| Jan 01 2021 |
4676 |
504.5 |
| Jan 01 2021 |
7330 |
504.5 |
| Dec 25 2020 |
4676 |
504.5 |
| Dec 25 2020 |
7330 |
504.5 |
| Dec 18 2020 |
4676 |
504.5 |
| Dec 18 2020 |
7330 |
504.5 |
| Dec 11 2020 |
4676 |
504.5 |
| Dec 11 2020 |
7308 |
504.5 |
| Dec 04 2020 |
4626 |
504.5 |
| Dec 04 2020 |
7268 |
504.5 |
| Nov 27 2020 |
4626 |
504.5 |
| Nov 27 2020 |
7268 |
504.5 |
| Nov 20 2020 |
4626 |
504.5 |
| Nov 20 2020 |
7268 |
504.5 |
| Nov 13 2020 |
4626 |
504.5 |
| Nov 13 2020 |
7268 |
504.5 |
| Nov 06 2020 |
4626 |
504.5 |
| Nov 06 2020 |
7371 |
504.5 |
| Oct 30 2020 |
4618 |
504.5 |
| Oct 30 2020 |
7294 |
504.5 |
| Oct 23 2020 |
4618 |
504.5 |
| Oct 23 2020 |
7215 |
504.5 |
| Oct 16 2020 |
4587 |
504.5 |
| Oct 16 2020 |
7238 |
504.5 |
| Oct 09 2020 |
4542 |
504.5 |
| Oct 09 2020 |
7196 |
504.5 |
| Oct 02 2020 |
4267 |
504.5 |
| Oct 02 2020 |
6873 |
504.5 |
| Sep 25 2020 |
4332 |
504.5 |
| Sep 25 2020 |
6917 |
504.5 |
| Sep 18 2020 |
4360 |
504.5 |
| Sep 18 2020 |
6955 |
504.5 |
| Sep 11 2020 |
4428 |
504.5 |
| Sep 11 2020 |
6691 |
504.5 |
| Sep 04 2020 |
4714 |
504.5 |
| Sep 04 2020 |
7437 |
504.5 |
| Aug 28 2020 |
5202 |
504.5 |
| Aug 28 2020 |
7960 |
504.5 |
| Aug 21 2020 |
5557 |
504.5 |
| Aug 21 2020 |
8598 |
504.5 |
| Aug 14 2020 |
5783 |
504.5 |
| Aug 14 2020 |
8989 |
504.5 |
| Aug 07 2020 |
6270 |
504.5 |
| Aug 07 2020 |
9650 |
504.5 |
| Jul 31 2020 |
6789 |
504.5 |
| Jul 31 2020 |
10257 |
504.5 |
| Jul 24 2020 |
7349 |
504.5 |
| Jul 24 2020 |
10941 |
504.5 |
| Jul 17 2020 |
7953 |
504.5 |
| Jul 17 2020 |
11452 |
504.5 |
| Jul 10 2020 |
8649 |
504.5 |
| Jul 10 2020 |
12151 |
504.5 |
| Jul 03 2020 |
8782 |
504.5 |
| Jul 03 2020 |
12317 |
504.5 |
| Jun 26 2020 |
9375 |
504.5 |
| Jun 26 2020 |
12910 |
504.5 |
| Jun 19 2020 |
9646 |
504.5 |
| Jun 19 2020 |
13391 |
504.5 |
| Jun 12 2020 |
10005 |
504.5 |
| Jun 12 2020 |
13874 |
504.5 |
| Jun 05 2020 |
10488 |
504.5 |
| Jun 05 2020 |
14306 |
504.5 |
| May 29 2020 |
10854 |
504.5 |
| May 29 2020 |
14753 |
504.5 |
| May 22 2020 |
11266 |
504.5 |
| May 22 2020 |
15189 |
504.5 |
| May 15 2020 |
11517 |
504.5 |
| May 15 2020 |
15677 |
504.5 |
| May 08 2020 |
11774 |
504.5 |
| May 08 2020 |
16058 |
504.5 |
| May 01 2020 |
12371 |
504.5 |
| May 01 2020 |
16768 |
504.5 |
| Apr 24 2020 |
12833 |
504.5 |
| Apr 24 2020 |
17954 |
504.5 |
| Apr 17 2020 |
12926 |
504.5 |
| Apr 17 2020 |
18326 |
504.5 |
| Apr 10 2020 |
13212 |
504.5 |
| Apr 10 2020 |
18726 |
504.5 |
| Apr 03 2020 |
13502 |
504.5 |
| Apr 03 2020 |
19203 |
504.5 |
| Mar 27 2020 |
13841 |
504.5 |
| Mar 27 2020 |
19710 |
504.5 |
| Mar 20 2020 |
14053 |
504.5 |
| Mar 20 2020 |
19972 |
504.5 |
| Mar 13 2020 |
14163 |
504.5 |
| Mar 13 2020 |
20233 |
504.5 |
| Mar 06 2020 |
14249 |
504.5 |
| Mar 06 2020 |
20415 |
504.5 |
| Feb 28 2020 |
14223 |
504.5 |
| Feb 28 2020 |
20402 |
504.5 |
| Feb 21 2020 |
14070 |
504.5 |
| Feb 21 2020 |
20241 |
504.5 |
| Feb 14 2020 |
14125 |
504.5 |
| Feb 14 2020 |
20287 |
504.5 |
| Feb 07 2020 |
14045 |
504.5 |
| Feb 07 2020 |
20140 |
504.5 |
| Jan 31 2020 |
14076 |
504.5 |
| Jan 31 2020 |
20203 |
504.5 |
| Jan 24 2020 |
14109 |
504.5 |
| Jan 24 2020 |
20227 |
504.5 |
| Sep 13 2019 |
9157 |
449.2 |
| Sep 13 2019 |
13048 |
449.2 |
| Sep 06 2019 |
9325 |
449.2 |
| Sep 06 2019 |
13263 |
449.2 |
| Aug 30 2019 |
9383 |
449.2 |
| Aug 30 2019 |
13353 |
449.2 |
| Aug 23 2019 |
9508 |
449.2 |
| Aug 23 2019 |
13533 |
449.2 |
| Aug 16 2019 |
9475 |
449.2 |
| Aug 16 2019 |
13524 |
449.2 |
| Aug 09 2019 |
9508 |
449.2 |
| Aug 09 2019 |
13568 |
449.2 |
| Aug 02 2019 |
9573 |
449.2 |
| Aug 02 2019 |
13675 |
449.2 |
| Jul 26 2019 |
9575 |
449.2 |
| Jul 26 2019 |
13753 |
449.2 |
| Jul 19 2019 |
9730 |
449.2 |
| Jul 19 2019 |
13837 |
449.2 |
| Jul 12 2019 |
9738 |
449.2 |
| Jul 12 2019 |
13975 |
449.2 |
| Jul 05 2019 |
9922 |
449.2 |
| Jul 05 2019 |
14264 |
449.2 |
| Jun 28 2019 |
4579 |
391.57 |
| Jun 28 2019 |
6680 |
391.57 |
| Jun 21 2019 |
4573 |
391.57 |
| Jun 21 2019 |
6640 |
391.57 |
| Jun 14 2019 |
4586 |
391.57 |
| Jun 14 2019 |
6668 |
391.57 |
| Jun 07 2019 |
4624 |
391.57 |
| Jun 07 2019 |
6750 |
391.57 |
| May 31 2019 |
4630 |
391.57 |
| May 31 2019 |
6770 |
391.57 |
| May 24 2019 |
4619 |
391.57 |
| May 24 2019 |
6827 |
391.57 |
| May 17 2019 |
4629 |
391.57 |
| May 17 2019 |
6871 |
391.57 |
| May 10 2019 |
4647 |
391.57 |
| May 10 2019 |
6812 |
391.57 |
| May 03 2019 |
4676 |
391.57 |
| May 03 2019 |
6854 |
391.57 |
| Apr 26 2019 |
4717 |
391.57 |
| Apr 26 2019 |
6806 |
391.57 |
| Apr 19 2019 |
4656 |
391.57 |
| Apr 19 2019 |
6771 |
391.57 |
| Apr 18 2019 |
4667 |
391.57 |
| Apr 12 2019 |
4658 |
391.57 |
| Apr 12 2019 |
6825 |
391.57 |
| Apr 05 2019 |
4432 |
391.57 |
| Apr 05 2019 |
6600 |
391.57 |
| Mar 29 2019 |
4420 |
391.57 |
| Mar 29 2019 |
6581 |
391.57 |
| Mar 22 2019 |
4386 |
391.57 |
| Mar 22 2019 |
6566 |
391.57 |
| Mar 15 2019 |
4508 |
391.57 |
| Mar 15 2019 |
6635 |
391.57 |
| Mar 08 2019 |
4413 |
391.57 |
| Mar 08 2019 |
6533 |
391.57 |
| Mar 01 2019 |
4445 |
391.57 |
| Mar 01 2019 |
6575 |
391.57 |
| Feb 22 2019 |
4466 |
391.57 |
| Feb 22 2019 |
6599 |
391.57 |
| Feb 15 2019 |
4484 |
391.57 |
| Feb 15 2019 |
6571 |
391.57 |
| Feb 08 2019 |
4477 |
391.57 |
| Feb 08 2019 |
6547 |
391.57 |
| Feb 01 2019 |
4493 |
391.57 |
| Feb 01 2019 |
6560 |
391.57 |
| Jan 25 2019 |
4498 |
391.57 |
| Jan 25 2019 |
6578 |
391.57 |
| Jan 18 2019 |
4520 |
391.57 |
| Jan 18 2019 |
6593 |
391.57 |
| Jan 11 2019 |
4520 |
391.57 |
| Jan 11 2019 |
6597 |
391.57 |
| Jan 04 2019 |
4521 |
391.57 |
| Jan 04 2019 |
6605 |
391.57 |
| Dec 28 2018 |
4521 |
391.57 |
| Dec 28 2018 |
6605 |
391.57 |
| Dec 21 2018 |
4521 |
391.57 |
| Dec 21 2018 |
6605 |
391.57 |
| Dec 14 2018 |
4521 |
391.57 |
| Dec 14 2018 |
6605 |
391.57 |
| Dec 07 2018 |
4521 |
391.57 |
| Dec 07 2018 |
6603 |
391.57 |
| Nov 30 2018 |
4521 |
391.57 |
| Nov 30 2018 |
6603 |
391.57 |
| Nov 23 2018 |
4521 |
391.57 |
| Nov 23 2018 |
6603 |
391.57 |
| Nov 16 2018 |
4521 |
391.57 |
| Nov 16 2018 |
6603 |
391.57 |
| Nov 09 2018 |
4521 |
391.57 |
| Nov 09 2018 |
6603 |
391.57 |
| Nov 02 2018 |
4521 |
391.57 |
| Nov 02 2018 |
6584 |
391.57 |
| Oct 26 2018 |
4520 |
391.57 |
| Oct 26 2018 |
6581 |
391.57 |
| Oct 19 2018 |
4528 |
391.57 |
| Oct 19 2018 |
6586 |
391.57 |
| Oct 12 2018 |
1278 |
333.94 |
| Oct 12 2018 |
2108 |
333.94 |
| Oct 05 2018 |
1281 |
333.94 |
| Oct 05 2018 |
2114 |
333.94 |
| Sep 28 2018 |
1253 |
333.94 |
| Sep 28 2018 |
2094 |
333.94 |
| Sep 21 2018 |
1251 |
333.94 |
| Sep 21 2018 |
2097 |
333.94 |
| Sep 14 2018 |
1256 |
333.94 |
| Sep 14 2018 |
2101 |
333.94 |
| Sep 07 2018 |
1273 |
333.94 |
| Sep 07 2018 |
2145 |
333.94 |
| Aug 31 2018 |
1273 |
333.94 |
| Aug 31 2018 |
2182 |
333.94 |
| Aug 24 2018 |
1258 |
333.94 |
| Aug 24 2018 |
2160 |
333.94 |
| Aug 17 2018 |
1256 |
333.94 |
| Aug 17 2018 |
2158 |
333.94 |
| Aug 10 2018 |
1321 |
333.94 |
| Aug 10 2018 |
2249 |
333.94 |
| Aug 03 2018 |
1342 |
333.94 |
| Aug 03 2018 |
2274 |
333.94 |
| Jul 27 2018 |
1357 |
333.94 |
| Jul 27 2018 |
2279 |
333.94 |
| Jul 20 2018 |
1347 |
333.94 |
| Jul 20 2018 |
2313 |
333.94 |
