| Apr 17 2024 |
1688 |
337.02 |
| Apr 17 2024 |
1709 |
346.91 |
| Apr 17 2024 |
2752 |
341.96 |
| Apr 10 2024 |
1709 |
337.02 |
| Apr 10 2024 |
1703 |
346.91 |
| Apr 10 2024 |
2768 |
341.96 |
| Apr 03 2024 |
1690 |
337.02 |
| Apr 03 2024 |
1710 |
346.91 |
| Apr 03 2024 |
2756 |
341.96 |
| Mar 27 2024 |
1700 |
337.02 |
| Mar 27 2024 |
1696 |
346.91 |
| Mar 27 2024 |
2788 |
341.96 |
| Mar 21 2024 |
1897 |
343.51 |
| Mar 21 2024 |
1683 |
346.91 |
| Mar 21 2024 |
5725 |
344.64 |
| Mar 14 2024 |
1932 |
343.51 |
| Mar 14 2024 |
1673 |
346.91 |
| Mar 14 2024 |
5654 |
344.64 |
| Mar 07 2024 |
1930 |
343.51 |
| Mar 07 2024 |
1680 |
346.91 |
| Mar 07 2024 |
5671 |
344.64 |
| Feb 29 2024 |
1927 |
343.51 |
| Feb 29 2024 |
1683 |
346.91 |
| Feb 29 2024 |
5708 |
344.64 |
| Feb 22 2024 |
3340 |
365.01 |
| Feb 22 2024 |
1679 |
346.91 |
| Feb 22 2024 |
6630 |
360.48 |
| Feb 15 2024 |
2922 |
352.66 |
| Feb 15 2024 |
1672 |
346.91 |
| Feb 15 2024 |
5431 |
340.44 |
| Feb 08 2024 |
2904 |
352.66 |
| Feb 08 2024 |
1661 |
346.91 |
| Feb 08 2024 |
5400 |
340.44 |
| Feb 01 2024 |
2766 |
352.66 |
| Feb 01 2024 |
1658 |
346.91 |
| Feb 01 2024 |
5314 |
340.44 |
| Jan 25 2024 |
2753 |
352.66 |
| Jan 25 2024 |
1644 |
346.91 |
| Jan 25 2024 |
5295 |
340.44 |
| Jan 18 2024 |
2753 |
352.66 |
| Jan 18 2024 |
1639 |
346.91 |
| Jan 18 2024 |
5303 |
340.44 |
| Jan 11 2024 |
2753 |
352.66 |
| Jan 11 2024 |
1636 |
346.91 |
| Jan 11 2024 |
5301 |
340.44 |
| Jan 04 2024 |
2753 |
352.66 |
| Jan 04 2024 |
1637 |
346.91 |
| Jan 04 2024 |
5301 |
340.44 |
| Dec 28 2023 |
2753 |
352.66 |
| Dec 28 2023 |
1636 |
346.91 |
| Dec 28 2023 |
5300 |
340.44 |
| Dec 21 2023 |
2753 |
352.66 |
| Dec 21 2023 |
1636 |
346.91 |
| Dec 21 2023 |
5300 |
340.44 |
| Dec 14 2023 |
2753 |
352.66 |
| Dec 14 2023 |
1636 |
346.91 |
| Dec 14 2023 |
5299 |
340.44 |
| Dec 07 2023 |
2753 |
352.66 |
| Dec 07 2023 |
1636 |
346.91 |
| Dec 07 2023 |
5299 |
340.44 |
| Nov 30 2023 |
2743 |
352.66 |
| Nov 30 2023 |
1637 |
346.91 |
| Nov 30 2023 |
5298 |
340.44 |
| Nov 23 2023 |
2743 |
352.66 |
| Nov 23 2023 |
1637 |
346.91 |
| Nov 23 2023 |
5297 |
340.44 |
| Nov 16 2023 |
2743 |
352.66 |
| Nov 16 2023 |
1636 |
346.91 |
| Nov 16 2023 |
5287 |
340.44 |
| Nov 09 2023 |
2744 |
352.66 |
| Nov 09 2023 |
1634 |
346.91 |
| Nov 09 2023 |
5281 |
340.44 |
| Nov 02 2023 |
2744 |
352.66 |
| Nov 02 2023 |
1634 |
346.91 |
| Nov 02 2023 |
5281 |
340.44 |
| Oct 26 2023 |
2720 |
352.66 |
| Oct 26 2023 |
1619 |
346.91 |
| Oct 26 2023 |
5286 |
340.44 |
| Oct 19 2023 |
2723 |
352.66 |
| Oct 19 2023 |
1613 |
346.91 |
| Oct 19 2023 |
5256 |
340.44 |
| Oct 12 2023 |
2723 |
352.66 |
| Oct 12 2023 |
1614 |
346.91 |
| Oct 12 2023 |
5255 |
340.44 |
| Oct 05 2023 |
2724 |
352.66 |
| Oct 05 2023 |
1615 |
346.91 |
| Oct 05 2023 |
5169 |
340.44 |
| Sep 28 2023 |
2794 |
352.66 |
| Sep 28 2023 |
1618 |
346.91 |
| Sep 28 2023 |
5233 |
340.44 |
| Sep 21 2023 |
2795 |
352.66 |
| Sep 21 2023 |
1565 |
346.91 |
| Sep 21 2023 |
5230 |
340.44 |
| Sep 14 2023 |
2407 |
339.63 |
| Sep 14 2023 |
1576 |
346.91 |
| Sep 14 2023 |
5151 |
339.01 |
| Sep 07 2023 |
2411 |
339.63 |
| Sep 07 2023 |
1612 |
346.91 |
| Sep 07 2023 |
5151 |
339.01 |
| Aug 31 2023 |
2408 |
339.63 |
| Aug 31 2023 |
1596 |
346.91 |
| Aug 31 2023 |
5185 |
339.01 |
| Aug 24 2023 |
2442 |
339.63 |
| Aug 24 2023 |
1622 |
346.91 |
| Aug 24 2023 |
5165 |
339.01 |
| Aug 17 2023 |
2428 |
339.63 |
| Aug 17 2023 |
1677 |
346.91 |
| Aug 17 2023 |
5199 |
339.01 |
| Aug 10 2023 |
2437 |
339.63 |
| Aug 10 2023 |
1731 |
346.91 |
| Aug 10 2023 |
5222 |
339.01 |
| Aug 03 2023 |
2430 |
339.63 |
| Aug 03 2023 |
1732 |
346.91 |
| Aug 03 2023 |
5191 |
339.01 |
| Jul 27 2023 |
2438 |
339.63 |
| Jul 27 2023 |
2534 |
376.31 |
| Jul 27 2023 |
5183 |
339.01 |
| Jul 20 2023 |
2476 |
339.63 |
| Jul 20 2023 |
2587 |
376.31 |
| Jul 20 2023 |
5150 |
339.01 |
| Jul 13 2023 |
2482 |
339.63 |
| Jul 13 2023 |
2588 |
376.31 |
| Jul 13 2023 |
5184 |
339.01 |
| Jul 06 2023 |
2515 |
339.63 |
| Jul 06 2023 |
5193 |
372.28 |
| Jul 06 2023 |
5197 |
339.01 |
| Jun 29 2023 |
2506 |
339.63 |
| Jun 29 2023 |
5157 |
372.28 |
| Jun 29 2023 |
5176 |
339.01 |
| Jun 22 2023 |
2505 |
339.63 |
| Jun 22 2023 |
5149 |
372.28 |
| Jun 22 2023 |
5172 |
339.01 |
| Jun 15 2023 |
2523 |
339.63 |
| Jun 15 2023 |
5185 |
372.28 |
| Jun 15 2023 |
5187 |
339.01 |
| Jun 08 2023 |
2544 |
339.63 |
| Jun 08 2023 |
5191 |
372.28 |
| Jun 08 2023 |
5211 |
339.01 |
| Jun 01 2023 |
2556 |
339.63 |
| Jun 01 2023 |
5110 |
372.28 |
| Jun 01 2023 |
5169 |
339.01 |
| May 25 2023 |
2541 |
339.63 |
| May 25 2023 |
5063 |
372.28 |
| May 25 2023 |
5158 |
339.01 |
| May 18 2023 |
2532 |
339.63 |
| May 18 2023 |
5023 |
372.28 |
| May 18 2023 |
5147 |
339.01 |
| May 11 2023 |
2490 |
339.63 |
| May 11 2023 |
4994 |
372.28 |
| May 11 2023 |
5117 |
339.01 |
| May 04 2023 |
2417 |
339.63 |
| May 04 2023 |
4922 |
372.28 |
| May 04 2023 |
5031 |
339.01 |
| Apr 27 2023 |
2393 |
339.63 |
| Apr 27 2023 |
4908 |
372.28 |
| Apr 27 2023 |
4993 |
339.01 |
| Apr 20 2023 |
2212 |
334.54 |
| Apr 20 2023 |
4855 |
372.28 |
| Apr 20 2023 |
4947 |
339.01 |
| Apr 13 2023 |
2168 |
334.54 |
| Apr 13 2023 |
4830 |
372.28 |
| Apr 13 2023 |
4925 |
339.01 |
| Apr 06 2023 |
2157 |
334.54 |
| Apr 06 2023 |
4825 |
372.28 |
| Apr 06 2023 |
4917 |
339.01 |
| Mar 30 2023 |
2134 |
334.54 |
| Mar 30 2023 |
4816 |
372.28 |
| Mar 30 2023 |
4905 |
339.01 |
| Mar 23 2023 |
2120 |
334.54 |
| Mar 23 2023 |
4761 |
372.28 |
| Mar 23 2023 |
4882 |
339.01 |
| Mar 16 2023 |
2107 |
334.54 |
| Mar 16 2023 |
4734 |
372.28 |
| Mar 16 2023 |
4837 |
339.01 |
| Mar 09 2023 |
2049 |
334.54 |
| Mar 09 2023 |
4711 |
372.28 |
| Mar 09 2023 |
4803 |
339.01 |
| Mar 02 2023 |
2030 |
334.54 |
| Mar 02 2023 |
4672 |
372.28 |
| Mar 02 2023 |
4768 |
339.01 |
| Feb 23 2023 |
2031 |
334.54 |
| Feb 23 2023 |
4670 |
372.28 |
| Feb 23 2023 |
4762 |
339.01 |
| Feb 16 2023 |
1987 |
334.54 |
| Feb 16 2023 |
4633 |
372.28 |
| Feb 16 2023 |
6642 |
456.79 |
| Feb 16 2023 |
4710 |
339.01 |
| Feb 09 2023 |
1987 |
334.54 |
| Feb 09 2023 |
4617 |
372.28 |
| Feb 09 2023 |
6642 |
456.79 |
| Feb 09 2023 |
4705 |
339.01 |
| Feb 02 2023 |
1984 |
334.54 |
| Feb 02 2023 |
4584 |
372.28 |
| Feb 02 2023 |
6586 |
456.79 |
| Feb 02 2023 |
4685 |
339.01 |
| Jan 26 2023 |
1984 |
334.54 |
| Jan 26 2023 |
4556 |
372.28 |
| Jan 26 2023 |
6582 |
456.79 |
| Jan 26 2023 |
4677 |
339.01 |
| Jan 19 2023 |
1984 |
334.54 |
| Jan 19 2023 |
4537 |
372.28 |
| Jan 19 2023 |
6613 |
456.79 |
| Jan 19 2023 |
4667 |
339.01 |
| Jan 12 2023 |
1984 |
334.54 |
| Jan 12 2023 |
4536 |
372.28 |
| Jan 12 2023 |
6623 |
456.79 |
| Jan 12 2023 |
4665 |
339.01 |
| Jan 05 2023 |
1984 |
334.54 |
| Jan 05 2023 |
4536 |
372.28 |
| Jan 05 2023 |
6623 |
456.79 |
| Jan 05 2023 |
4665 |
339.01 |
| Dec 29 2022 |
1984 |
334.54 |
| Dec 29 2022 |
4536 |
372.28 |
| Dec 29 2022 |
6623 |
456.79 |
| Dec 29 2022 |
4665 |
339.01 |
| Dec 22 2022 |
1984 |
334.54 |
| Dec 22 2022 |
4536 |
372.28 |
| Dec 22 2022 |
6623 |
456.79 |
| Dec 22 2022 |
4665 |
339.01 |
| Dec 15 2022 |
1983 |
334.54 |
| Dec 15 2022 |
4537 |
372.28 |
| Dec 15 2022 |
6632 |
456.79 |
| Dec 15 2022 |
4663 |
339.01 |
| Dec 08 2022 |
1983 |
334.54 |
| Dec 08 2022 |
4531 |
372.28 |
| Dec 08 2022 |
6677 |
456.79 |
| Dec 08 2022 |
4657 |
339.01 |
| Dec 01 2022 |
1983 |
334.54 |
| Dec 01 2022 |
4531 |
372.28 |
| Dec 01 2022 |
6703 |
456.79 |
| Dec 01 2022 |
4657 |
339.01 |
| Nov 24 2022 |
1983 |
334.54 |
| Nov 24 2022 |
4531 |
372.28 |
| Nov 24 2022 |
6703 |
456.79 |
| Nov 24 2022 |
4657 |
339.01 |
| Nov 17 2022 |
1980 |
334.54 |
| Nov 17 2022 |
4531 |
372.28 |
| Nov 17 2022 |
6721 |
456.79 |
| Nov 17 2022 |
4658 |
339.01 |
| Nov 10 2022 |
1981 |
334.54 |
| Nov 10 2022 |
4531 |
372.28 |
| Nov 10 2022 |
6462 |
449.06 |
| Nov 10 2022 |
4659 |
339.01 |
| Nov 03 2022 |
1980 |
334.54 |
| Nov 03 2022 |
4517 |
372.28 |
| Nov 03 2022 |
6427 |
449.06 |
| Nov 03 2022 |
4649 |
339.01 |
| Oct 27 2022 |
1980 |
334.54 |
| Oct 27 2022 |
4511 |
372.28 |
| Oct 27 2022 |
6438 |
449.06 |
| Oct 27 2022 |
4642 |
339.01 |
| Oct 20 2022 |
1982 |
334.54 |
| Oct 20 2022 |
4511 |
372.28 |
| Oct 20 2022 |
6462 |
449.06 |
| Oct 20 2022 |
4645 |
339.01 |
| Oct 13 2022 |
1976 |
334.54 |
| Oct 13 2022 |
4511 |
372.28 |
| Oct 13 2022 |
6520 |
449.06 |
| Oct 13 2022 |
4643 |
339.01 |
| Oct 06 2022 |
1975 |
334.54 |
| Oct 06 2022 |
4514 |
372.28 |
| Oct 06 2022 |
6542 |
449.06 |
| Oct 06 2022 |
4642 |
339.01 |
| Sep 29 2022 |
1970 |
334.54 |
| Sep 29 2022 |
4522 |
372.28 |
| Sep 29 2022 |
2815 |
456.78 |
| Sep 29 2022 |
4643 |
339.01 |
| Sep 22 2022 |
1963 |
334.54 |
| Sep 22 2022 |
4512 |
372.28 |
| Sep 22 2022 |
3073 |
479.08 |
| Sep 22 2022 |
4643 |
339.01 |
| Sep 15 2022 |
1962 |
334.54 |
| Sep 15 2022 |
4507 |
372.28 |
| Sep 15 2022 |
3123 |
479.08 |
| Sep 15 2022 |
4639 |
339.01 |
| Sep 08 2022 |
1964 |
334.54 |
| Sep 08 2022 |
4459 |
372.28 |
| Sep 08 2022 |
3063 |
479.08 |
| Sep 08 2022 |
4623 |
339.01 |
| Sep 01 2022 |
1940 |
334.54 |
| Sep 01 2022 |
4390 |
372.28 |
| Sep 01 2022 |
3089 |
479.08 |
| Sep 01 2022 |
4561 |
339.01 |
| Aug 25 2022 |
1924 |
334.54 |
| Aug 25 2022 |
4350 |
372.28 |
| Aug 25 2022 |
3107 |
479.08 |
| Aug 25 2022 |
4525 |
339.01 |
| Aug 18 2022 |
1892 |
334.54 |
| Aug 18 2022 |
4323 |
372.28 |
| Aug 18 2022 |
3109 |
479.08 |
| Aug 18 2022 |
4499 |
339.01 |
| Aug 11 2022 |
1883 |
334.54 |
| Aug 11 2022 |
4258 |
372.28 |
| Aug 11 2022 |
3112 |
479.08 |
| Aug 11 2022 |
4461 |
339.01 |
| Aug 04 2022 |
1869 |
334.54 |
| Aug 04 2022 |
4252 |
372.28 |
| Aug 04 2022 |
3112 |
479.08 |
| Aug 04 2022 |
4440 |
339.01 |
| Jul 28 2022 |
1846 |
334.54 |
| Jul 28 2022 |
4180 |
372.28 |
| Jul 28 2022 |
3126 |
479.08 |
| Jul 28 2022 |
4382 |
339.01 |
| Jul 21 2022 |
1834 |
334.54 |
| Jul 21 2022 |
4113 |
372.28 |
| Jul 21 2022 |
3132 |
479.08 |
| Jul 21 2022 |
4324 |
339.01 |
| Jul 14 2022 |
1831 |
334.54 |
| Jul 14 2022 |
4098 |
372.28 |
| Jul 14 2022 |
3135 |
479.08 |
| Jul 14 2022 |
4309 |
339.01 |
| Jul 07 2022 |
1800 |
334.54 |
| Jul 07 2022 |
4058 |
372.28 |
| Jul 07 2022 |
3122 |
479.08 |
| Jul 07 2022 |
4273 |
339.01 |
| Jun 30 2022 |
1775 |
334.54 |
| Jun 30 2022 |
4023 |
372.28 |
| Jun 30 2022 |
3122 |
479.08 |
| Jun 30 2022 |
4269 |
339.01 |
| Jun 23 2022 |
1773 |
334.54 |
| Jun 23 2022 |
4000 |
372.28 |
| Jun 23 2022 |
3094 |
479.08 |
| Jun 23 2022 |
4256 |
339.01 |
| Jun 16 2022 |
1744 |
334.54 |
| Jun 16 2022 |
3833 |
372.28 |
| Jun 16 2022 |
3108 |
479.08 |
| Jun 16 2022 |
4165 |
339.01 |
| Jun 09 2022 |
1718 |
334.54 |
| Jun 09 2022 |
3797 |
372.28 |
| Jun 09 2022 |
2520 |
479.08 |
| Jun 09 2022 |
4096 |
339.01 |
| Jun 02 2022 |
1677 |
334.54 |
| Jun 02 2022 |
3662 |
372.28 |
| Jun 02 2022 |
2363 |
479.08 |
| Jun 02 2022 |
3990 |
339.01 |
| May 26 2022 |
1644 |
334.54 |
| May 26 2022 |
3609 |
372.28 |
| May 26 2022 |
2359 |
479.08 |
| May 26 2022 |
3894 |
339.01 |
| May 19 2022 |
1589 |
334.54 |
| May 19 2022 |
3490 |
372.28 |
| May 19 2022 |
2358 |
479.08 |
| May 19 2022 |
3794 |
339.01 |
| May 12 2022 |
1582 |
334.54 |
| May 12 2022 |
3470 |
372.28 |
| May 12 2022 |
2358 |
479.08 |
| May 12 2022 |
3755 |
339.01 |
| May 05 2022 |
1522 |
334.54 |
| May 05 2022 |
3355 |
372.28 |
| May 05 2022 |
2303 |
479.08 |
| May 05 2022 |
3649 |
339.01 |
| Apr 28 2022 |
1477 |
334.54 |
| Apr 28 2022 |
3274 |
372.28 |
| Apr 28 2022 |
2303 |
479.08 |
| Apr 28 2022 |
3571 |
339.01 |
| Apr 21 2022 |
1422 |
337.14 |
| Apr 21 2022 |
2222 |
378.62 |
| Apr 21 2022 |
2257 |
479.08 |
| Apr 21 2022 |
3338 |
335.84 |
| Apr 14 2022 |
1352 |
337.14 |
| Apr 14 2022 |
2212 |
378.62 |
| Apr 14 2022 |
2186 |
479.08 |
| Apr 14 2022 |
3282 |
335.84 |
| Apr 07 2022 |
1274 |
337.14 |
| Apr 07 2022 |
2206 |
378.62 |
| Apr 07 2022 |
2186 |
479.08 |
| Apr 07 2022 |
3236 |
335.84 |
| Mar 31 2022 |
1260 |
337.14 |
| Mar 31 2022 |
2207 |
378.62 |
| Mar 31 2022 |
2186 |
479.08 |
| Mar 31 2022 |
3236 |
335.84 |
| Mar 24 2022 |
1350 |
348.74 |
| Mar 24 2022 |
2189 |
378.62 |
| Mar 24 2022 |
2086 |
479.08 |
| Mar 24 2022 |
3143 |
335.84 |
| Mar 17 2022 |
1347 |
348.74 |
| Mar 17 2022 |
2177 |
378.62 |
| Mar 17 2022 |
2075 |
479.08 |
| Mar 17 2022 |
3128 |
335.84 |
| Mar 10 2022 |
1268 |
348.74 |
| Mar 10 2022 |
2165 |
378.62 |
| Mar 10 2022 |
2117 |
479.08 |
| Mar 10 2022 |
3079 |
335.84 |
| Mar 03 2022 |
1264 |
348.74 |
| Mar 03 2022 |
2125 |
378.62 |
| Mar 03 2022 |
2130 |
479.08 |
| Mar 03 2022 |
3079 |
335.84 |
| Feb 24 2022 |
976 |
333.71 |
| Feb 24 2022 |
2105 |
378.62 |
| Feb 24 2022 |
2144 |
479.08 |
| Feb 24 2022 |
3613 |
354.97 |
| Feb 17 2022 |
909 |
333.71 |
| Feb 17 2022 |
2074 |
378.62 |
| Feb 17 2022 |
2108 |
479.08 |
| Feb 17 2022 |
3378 |
354.97 |
| Feb 10 2022 |
898 |
333.71 |
| Feb 10 2022 |
2068 |
378.62 |
| Feb 10 2022 |
2108 |
479.08 |
| Feb 10 2022 |
3426 |
354.97 |
| Feb 03 2022 |
883 |
333.71 |
| Feb 03 2022 |
2044 |
378.62 |
| Feb 03 2022 |
2153 |
479.08 |
| Feb 03 2022 |
3442 |
354.97 |
| Jan 27 2022 |
868 |
333.71 |
| Jan 27 2022 |
2029 |
378.62 |
| Jan 27 2022 |
2172 |
479.08 |
| Jan 27 2022 |
3440 |
354.97 |
| Jan 20 2022 |
873 |
333.71 |
| Jan 20 2022 |
2027 |
378.62 |
| Jan 20 2022 |
2183 |
479.08 |
| Jan 20 2022 |
3446 |
354.97 |
| Jan 13 2022 |
873 |
333.71 |
| Jan 13 2022 |
2013 |
378.62 |
| Jan 13 2022 |
2183 |
479.08 |
| Jan 13 2022 |
3452 |
354.97 |
| Jan 06 2022 |
873 |
333.71 |
| Jan 06 2022 |
2014 |
378.62 |
| Jan 06 2022 |
2210 |
479.08 |
| Jan 06 2022 |
3452 |
354.97 |
| Dec 30 2021 |
873 |
333.71 |
| Dec 30 2021 |
2018 |
378.62 |
| Dec 30 2021 |
2210 |
479.08 |
| Dec 30 2021 |
3451 |
354.97 |
| Dec 23 2021 |
873 |
333.71 |
| Dec 23 2021 |
2018 |
378.62 |
| Dec 23 2021 |
2210 |
479.08 |
| Dec 23 2021 |
3451 |
354.97 |
| Dec 16 2021 |
873 |
333.71 |
| Dec 16 2021 |
2018 |
378.62 |
| Dec 16 2021 |
2210 |
479.08 |
| Dec 16 2021 |
3451 |
354.97 |
| Dec 09 2021 |
873 |
333.71 |
| Dec 09 2021 |
2018 |
378.62 |
| Dec 09 2021 |
2223 |
479.08 |
| Dec 09 2021 |
3451 |
354.97 |
| Dec 02 2021 |
873 |
333.71 |
| Dec 02 2021 |
2017 |
378.62 |
| Dec 02 2021 |
2235 |
479.08 |
| Dec 02 2021 |
3451 |
354.97 |
| Nov 25 2021 |
873 |
333.71 |
| Nov 25 2021 |
2017 |
378.62 |
| Nov 25 2021 |
2235 |
479.08 |
| Nov 25 2021 |
3451 |
354.97 |
| Nov 18 2021 |
873 |
333.71 |
| Nov 18 2021 |
2018 |
378.62 |
| Nov 18 2021 |
2250 |
479.08 |
| Nov 18 2021 |
3451 |
354.97 |
| Nov 11 2021 |
874 |
333.71 |
| Nov 11 2021 |
2018 |
378.62 |
| Nov 11 2021 |
2272 |
479.08 |
| Nov 11 2021 |
3451 |
354.97 |
| Nov 04 2021 |
879 |
333.71 |
| Nov 04 2021 |
2018 |
378.62 |
| Nov 04 2021 |
2272 |
479.08 |
| Nov 04 2021 |
3462 |
354.97 |
| Oct 28 2021 |
879 |
333.71 |
| Oct 28 2021 |
2019 |
378.62 |
| Oct 28 2021 |
2289 |
479.08 |
| Oct 28 2021 |
3461 |
354.97 |
| Oct 21 2021 |
879 |
333.71 |
| Oct 21 2021 |
2019 |
378.62 |
| Oct 21 2021 |
2305 |
479.08 |
| Oct 21 2021 |
3461 |
354.97 |
| Oct 14 2021 |
879 |
333.71 |
| Oct 14 2021 |
2019 |
378.62 |
| Oct 14 2021 |
2328 |
479.08 |
| Oct 14 2021 |
3464 |
354.97 |
| Oct 07 2021 |
879 |
333.71 |
| Oct 07 2021 |
2017 |
378.62 |
| Oct 07 2021 |
2380 |
479.08 |
| Oct 07 2021 |
3464 |
354.97 |
| Sep 30 2021 |
867 |
333.71 |
| Sep 30 2021 |
1976 |
378.62 |
| Sep 30 2021 |
2417 |
479.08 |
| Sep 30 2021 |
3422 |
354.97 |
| Sep 23 2021 |
862 |
333.71 |
| Sep 23 2021 |
1926 |
378.62 |
| Sep 23 2021 |
2488 |
479.08 |
| Sep 23 2021 |
3341 |
354.97 |
| Sep 16 2021 |
733 |
324.57 |
| Sep 16 2021 |
1910 |
378.62 |
| Sep 16 2021 |
2769 |
466.52 |
| Sep 16 2021 |
3688 |
367.81 |
| Sep 09 2021 |
725 |
324.57 |
| Sep 09 2021 |
1884 |
378.62 |
| Sep 09 2021 |
2991 |
466.52 |
| Sep 09 2021 |
3682 |
367.81 |
| Sep 02 2021 |
740 |
324.57 |
| Sep 02 2021 |
1825 |
378.62 |
| Sep 02 2021 |
3098 |
466.52 |
| Sep 02 2021 |
3571 |
367.81 |
| Aug 26 2021 |
709 |
324.57 |
| Aug 26 2021 |
1795 |
378.62 |
| Aug 26 2021 |
3116 |
466.52 |
| Aug 26 2021 |
3573 |
367.81 |
| Aug 19 2021 |
700 |
324.57 |
| Aug 19 2021 |
1777 |
378.62 |
| Aug 19 2021 |
3221 |
466.52 |
| Aug 19 2021 |
3441 |
367.81 |
| Aug 12 2021 |
687 |
324.57 |
| Aug 12 2021 |
1751 |
378.62 |
| Aug 12 2021 |
3292 |
466.52 |
| Aug 12 2021 |
3400 |
367.81 |
| Aug 05 2021 |
657 |
324.57 |
| Aug 05 2021 |
1726 |
378.62 |
| Aug 05 2021 |
3304 |
466.52 |
| Aug 05 2021 |
3305 |
367.81 |
| Jul 29 2021 |
623 |
324.57 |
| Jul 29 2021 |
1476 |
369.59 |
| Jul 29 2021 |
3395 |
466.52 |
| Jul 29 2021 |
1516 |
358.34 |
| Jul 22 2021 |
540 |
324.57 |
| Jul 22 2021 |
1385 |
369.59 |
| Jul 22 2021 |
3477 |
466.52 |
| Jul 22 2021 |
1343 |
358.34 |
| Jul 15 2021 |
552 |
324.57 |
| Jul 15 2021 |
1273 |
369.59 |
| Jul 15 2021 |
3555 |
466.52 |
| Jul 15 2021 |
1296 |
358.34 |
| Jul 08 2021 |
526 |
324.57 |
| Jul 08 2021 |
3598 |
466.52 |
| Jul 08 2021 |
622 |
324.57 |
| Jul 01 2021 |
524 |
324.57 |
| Jul 01 2021 |
3604 |
466.52 |
| Jul 01 2021 |
609 |
324.57 |
| Jun 24 2021 |
505 |
324.57 |
| Jun 24 2021 |
3626 |
466.52 |
| Jun 24 2021 |
569 |
324.57 |
| Jun 17 2021 |
448 |
324.57 |
| Jun 17 2021 |
456 |
324.57 |
| Jun 10 2021 |
417 |
324.57 |
| Jun 10 2021 |
419 |
324.57 |
| Jun 03 2021 |
346 |
324.57 |
| Jun 01 2021 |
3623 |
466.52 |
| May 27 2021 |
400 |
324.57 |
| May 27 2021 |
348 |
324.57 |
| May 07 2021 |
1379 |
324.57 |
| May 01 2021 |
3719 |
468.95 |
| Apr 30 2021 |
435 |
324.57 |
| Apr 30 2021 |
761 |
324.57 |
| Apr 01 2021 |
4073 |
468.95 |
| Mar 01 2021 |
4434 |
466.52 |
| Feb 01 2021 |
4420 |
468.95 |
| Jan 01 2021 |
4379 |
468.95 |
| Dec 01 2020 |
8412 |
428.78 |
| Nov 01 2020 |
4619 |
478.16 |
| Oct 01 2020 |
12587 |
481.12 |
| Sep 01 2020 |
8914 |
416.25 |
| Aug 01 2020 |
9363 |
416.25 |
| Jul 01 2020 |
9727 |
416.25 |
| Apr 01 2020 |
10551 |
416.25 |
| Mar 01 2020 |
10835 |
416.25 |
| Feb 01 2020 |
10809 |
416.25 |
| Jan 01 2020 |
10837 |
416.25 |
| Dec 01 2019 |
10822 |
416.25 |
| Nov 01 2019 |
9760 |
416.25 |
| Oct 01 2019 |
9721 |
416.25 |
| Jun 28 2019 |
16846 |
526.97 |
| Jun 28 2019 |
24357 |
526.97 |
| Jun 21 2019 |
16807 |
526.97 |
| Jun 21 2019 |
24193 |
526.97 |
| Jun 14 2019 |
16755 |
526.97 |
| Jun 14 2019 |
24287 |
526.97 |
| Jun 07 2019 |
16877 |
526.97 |
| Jun 07 2019 |
24533 |
526.97 |
| May 31 2019 |
16858 |
526.97 |
| May 31 2019 |
20825 |
597.68 |
| May 31 2019 |
27418 |
562.32 |
| May 24 2019 |
20788 |
597.68 |
| May 24 2019 |
16821 |
526.97 |
| May 24 2019 |
27427 |
562.32 |
| May 17 2019 |
16867 |
526.97 |
| May 17 2019 |
20904 |
597.68 |
| May 17 2019 |
27437 |
562.32 |
| May 10 2019 |
17001 |
526.97 |
| May 10 2019 |
20874 |
597.68 |
| May 10 2019 |
27453 |
562.32 |
| May 03 2019 |
20921 |
597.68 |
| May 03 2019 |
17061 |
526.97 |
| May 03 2019 |
27542 |
562.32 |
| Apr 26 2019 |
20906 |
597.68 |
| Apr 26 2019 |
17208 |
526.97 |
| Apr 26 2019 |
26881 |
562.32 |
| Apr 19 2019 |
21068 |
597.68 |
| Apr 19 2019 |
17157 |
526.97 |
| Apr 19 2019 |
26862 |
562.32 |
| Apr 18 2019 |
17166 |
526.97 |
| Apr 18 2019 |
21107 |
597.68 |
| Apr 12 2019 |
21339 |
597.68 |
| Apr 12 2019 |
17197 |
526.97 |
| Apr 12 2019 |
26988 |
562.32 |
| Apr 05 2019 |
20877 |
597.68 |
| Apr 05 2019 |
16546 |
526.97 |
| Apr 05 2019 |
26278 |
562.32 |
| Mar 29 2019 |
20627 |
597.68 |
| Mar 29 2019 |
16405 |
526.97 |
| Mar 29 2019 |
26033 |
562.32 |
| Mar 22 2019 |
16045 |
526.97 |
| Mar 22 2019 |
20259 |
597.68 |
| Mar 22 2019 |
25619 |
562.32 |
| Mar 15 2019 |
20113 |
597.68 |
| Mar 15 2019 |
16151 |
526.97 |
| Mar 15 2019 |
25519 |
562.32 |
| Mar 08 2019 |
19938 |
597.68 |
| Mar 08 2019 |
15875 |
526.97 |
| Mar 08 2019 |
25136 |
562.32 |
| Mar 01 2019 |
19968 |
597.68 |
| Mar 01 2019 |
15983 |
526.97 |
| Mar 01 2019 |
25249 |
562.32 |
| Feb 22 2019 |
16076 |
526.97 |
| Feb 22 2019 |
19969 |
597.68 |
| Feb 22 2019 |
25327 |
562.32 |
| Feb 15 2019 |
19918 |
597.68 |
| Feb 15 2019 |
15923 |
526.97 |
| Feb 15 2019 |
25053 |
562.32 |
| Feb 08 2019 |
19696 |
597.68 |
| Feb 08 2019 |
15858 |
526.97 |
| Feb 08 2019 |
24811 |
562.32 |
| Feb 01 2019 |
19721 |
597.68 |
| Feb 01 2019 |
15864 |
526.97 |
| Feb 01 2019 |
24810 |
562.32 |
| Jan 25 2019 |
15897 |
526.97 |
| Jan 25 2019 |
22089 |
526.97 |
| Jan 18 2019 |
15977 |
526.97 |
| Jan 18 2019 |
22126 |
526.97 |
| Jan 11 2019 |
15977 |
526.97 |
| Jan 11 2019 |
22102 |
526.97 |
| Jan 04 2019 |
15978 |
526.97 |
| Jan 04 2019 |
22115 |
526.97 |
| Dec 28 2018 |
15978 |
526.97 |
| Dec 28 2018 |
22115 |
526.97 |
| Dec 21 2018 |
15978 |
526.97 |
| Dec 21 2018 |
22115 |
526.97 |
| Dec 14 2018 |
15978 |
526.97 |
| Dec 14 2018 |
22115 |
526.97 |
| Dec 07 2018 |
15978 |
526.97 |
| Dec 07 2018 |
22103 |
526.97 |
| Nov 30 2018 |
15978 |
526.97 |
| Nov 30 2018 |
22103 |
526.97 |
| Nov 23 2018 |
15978 |
526.97 |
| Nov 23 2018 |
22103 |
526.97 |
| Nov 16 2018 |
15978 |
526.97 |
| Nov 16 2018 |
22103 |
526.97 |
| Nov 09 2018 |
15979 |
526.97 |
| Nov 09 2018 |
22104 |
526.97 |
| Nov 02 2018 |
15979 |
526.97 |
| Nov 02 2018 |
22067 |
526.97 |
| Oct 26 2018 |
15970 |
526.97 |
| Oct 26 2018 |
22057 |
526.97 |
| Oct 19 2018 |
15993 |
526.97 |
| Oct 19 2018 |
22080 |
526.97 |
| Oct 12 2018 |
15924 |
526.97 |
| Oct 12 2018 |
22020 |
526.97 |
| Oct 05 2018 |
15937 |
526.97 |
| Oct 05 2018 |
22149 |
526.97 |
| Sep 28 2018 |
15558 |
526.97 |
| Sep 28 2018 |
21624 |
526.97 |
| Sep 21 2018 |
15514 |
526.97 |
| Sep 21 2018 |
21586 |
526.97 |
| Sep 14 2018 |
15584 |
526.97 |
| Sep 14 2018 |
21655 |
526.97 |
| Sep 07 2018 |
15879 |
526.97 |
| Sep 07 2018 |
22084 |
526.97 |
| Aug 31 2018 |
15917 |
526.97 |
| Aug 31 2018 |
22154 |
526.97 |
| Aug 24 2018 |
15995 |
526.97 |
| Aug 24 2018 |
22134 |
526.97 |
| Aug 17 2018 |
15931 |
526.97 |
| Aug 17 2018 |
22418 |
526.97 |
| Aug 10 2018 |
15933 |
526.97 |
| Aug 10 2018 |
22511 |
526.97 |
| Aug 03 2018 |
16136 |
526.97 |
| Aug 03 2018 |
22692 |
526.97 |
| Jul 27 2018 |
16340 |
526.97 |
| Jul 27 2018 |
22776 |
526.97 |
| Jul 20 2018 |
16297 |
526.97 |
| Jul 20 2018 |
23040 |
526.97 |
| Jul 13 2018 |
16534 |
526.97 |
| Jul 13 2018 |
22834 |
526.97 |
