| Apr 26 2024 |
2486 |
346.86 |
| Apr 26 2024 |
189 |
206.74 |
| Apr 26 2024 |
435 |
206.74 |
| Apr 24 2024 |
2488 |
346.86 |
| Apr 24 2024 |
189 |
206.74 |
| Apr 24 2024 |
441 |
206.74 |
| Apr 17 2024 |
1092 |
288.9 |
| Apr 17 2024 |
197 |
206.74 |
| Apr 17 2024 |
526 |
206.74 |
| Apr 10 2024 |
1092 |
288.9 |
| Apr 10 2024 |
202 |
206.74 |
| Apr 10 2024 |
533 |
206.74 |
| Apr 03 2024 |
1409 |
302.06 |
| Apr 03 2024 |
195 |
206.74 |
| Apr 03 2024 |
547 |
206.74 |
| Mar 27 2024 |
689 |
264.54 |
| Mar 27 2024 |
200 |
206.74 |
| Mar 27 2024 |
559 |
206.74 |
| Mar 21 2024 |
630 |
260.63 |
| Mar 21 2024 |
208 |
206.74 |
| Mar 21 2024 |
565 |
206.74 |
| Mar 14 2024 |
630 |
260.63 |
| Mar 14 2024 |
217 |
206.74 |
| Mar 14 2024 |
554 |
206.74 |
| Mar 07 2024 |
639 |
260.63 |
| Mar 07 2024 |
218 |
206.74 |
| Mar 07 2024 |
556 |
206.74 |
| Feb 29 2024 |
651 |
260.63 |
| Feb 29 2024 |
218 |
206.74 |
| Feb 29 2024 |
559 |
206.74 |
| Feb 22 2024 |
649 |
260.63 |
| Feb 22 2024 |
218 |
206.74 |
| Feb 22 2024 |
564 |
206.74 |
| Feb 15 2024 |
653 |
260.63 |
| Feb 15 2024 |
221 |
206.74 |
| Feb 15 2024 |
538 |
206.74 |
| Feb 08 2024 |
638 |
260.63 |
| Feb 08 2024 |
224 |
206.74 |
| Feb 08 2024 |
527 |
206.74 |
| Feb 01 2024 |
564 |
260.63 |
| Feb 01 2024 |
237 |
206.74 |
| Feb 01 2024 |
482 |
206.74 |
| Jan 25 2024 |
561 |
260.63 |
| Jan 25 2024 |
239 |
206.74 |
| Jan 25 2024 |
486 |
206.74 |
| Jan 18 2024 |
561 |
260.63 |
| Jan 18 2024 |
240 |
206.74 |
| Jan 18 2024 |
487 |
206.74 |
| Jan 11 2024 |
561 |
260.63 |
| Jan 11 2024 |
240 |
206.74 |
| Jan 11 2024 |
488 |
206.74 |
| Jan 04 2024 |
561 |
260.63 |
| Jan 04 2024 |
240 |
206.74 |
| Jan 04 2024 |
489 |
206.74 |
| Dec 28 2023 |
561 |
260.63 |
| Dec 28 2023 |
239 |
206.74 |
| Dec 28 2023 |
488 |
206.74 |
| Dec 21 2023 |
561 |
260.63 |
| Dec 21 2023 |
239 |
206.74 |
| Dec 21 2023 |
488 |
206.74 |
| Dec 14 2023 |
561 |
260.63 |
| Dec 14 2023 |
239 |
206.74 |
| Dec 14 2023 |
488 |
206.74 |
| Dec 07 2023 |
561 |
260.63 |
| Dec 07 2023 |
239 |
206.74 |
| Dec 07 2023 |
488 |
206.74 |
| Nov 30 2023 |
562 |
260.63 |
| Nov 30 2023 |
239 |
206.74 |
| Nov 30 2023 |
488 |
206.74 |
| Nov 23 2023 |
562 |
260.63 |
| Nov 23 2023 |
239 |
206.74 |
| Nov 23 2023 |
487 |
206.74 |
| Nov 16 2023 |
562 |
260.63 |
| Nov 16 2023 |
239 |
206.74 |
| Nov 16 2023 |
487 |
206.74 |
| Nov 09 2023 |
562 |
260.63 |
| Nov 09 2023 |
233 |
206.74 |
| Nov 09 2023 |
479 |
206.74 |
| Nov 02 2023 |
562 |
260.63 |
| Nov 02 2023 |
233 |
206.74 |
| Nov 02 2023 |
479 |
206.74 |
| Oct 26 2023 |
565 |
260.63 |
| Oct 26 2023 |
237 |
206.74 |
| Oct 26 2023 |
480 |
206.74 |
| Oct 19 2023 |
565 |
260.63 |
| Oct 19 2023 |
237 |
206.74 |
| Oct 19 2023 |
482 |
206.74 |
| Oct 12 2023 |
565 |
260.63 |
| Oct 12 2023 |
237 |
206.74 |
| Oct 12 2023 |
482 |
206.74 |
| Oct 05 2023 |
565 |
260.63 |
| Oct 05 2023 |
238 |
206.74 |
| Oct 05 2023 |
481 |
206.74 |
| Sep 28 2023 |
567 |
260.63 |
| Sep 28 2023 |
239 |
206.74 |
| Sep 28 2023 |
480 |
206.74 |
| Sep 21 2023 |
566 |
260.63 |
| Sep 21 2023 |
244 |
206.74 |
| Sep 21 2023 |
486 |
206.74 |
| Sep 14 2023 |
581 |
260.63 |
| Sep 14 2023 |
253 |
206.74 |
| Sep 14 2023 |
494 |
206.74 |
| Sep 07 2023 |
579 |
260.63 |
| Sep 07 2023 |
258 |
206.74 |
| Sep 07 2023 |
498 |
206.74 |
| Aug 31 2023 |
598 |
260.63 |
| Aug 31 2023 |
270 |
206.74 |
| Aug 31 2023 |
474 |
206.74 |
| Aug 24 2023 |
615 |
260.63 |
| Aug 24 2023 |
286 |
206.74 |
| Aug 24 2023 |
480 |
206.74 |
| Aug 17 2023 |
624 |
260.63 |
| Aug 17 2023 |
311 |
206.74 |
| Aug 17 2023 |
497 |
206.74 |
| Aug 10 2023 |
633 |
260.63 |
| Aug 10 2023 |
326 |
206.74 |
| Aug 10 2023 |
515 |
206.74 |
| Aug 03 2023 |
637 |
260.63 |
| Aug 03 2023 |
330 |
206.74 |
| Aug 03 2023 |
525 |
206.74 |
| Jul 27 2023 |
656 |
260.63 |
| Jul 27 2023 |
429 |
212.59 |
| Jul 27 2023 |
630 |
212.59 |
| Jul 20 2023 |
665 |
260.63 |
| Jul 20 2023 |
439 |
212.59 |
| Jul 20 2023 |
645 |
212.59 |
| Jul 13 2023 |
675 |
260.63 |
| Jul 13 2023 |
903 |
236.7 |
| Jul 13 2023 |
696 |
214.98 |
| Jul 06 2023 |
693 |
260.63 |
| Jul 06 2023 |
919 |
236.7 |
| Jul 06 2023 |
718 |
214.98 |
| Jun 29 2023 |
692 |
260.63 |
| Jun 29 2023 |
920 |
236.7 |
| Jun 29 2023 |
715 |
214.98 |
| Jun 22 2023 |
693 |
260.63 |
| Jun 22 2023 |
965 |
236.7 |
| Jun 22 2023 |
735 |
214.98 |
| Jun 15 2023 |
642 |
254.37 |
| Jun 15 2023 |
1233 |
248.01 |
| Jun 15 2023 |
900 |
221.87 |
| Jun 08 2023 |
663 |
254.37 |
| Jun 08 2023 |
1258 |
248.01 |
| Jun 08 2023 |
937 |
221.87 |
| Jun 01 2023 |
663 |
254.37 |
| Jun 01 2023 |
1259 |
248.01 |
| Jun 01 2023 |
945 |
221.87 |
| May 25 2023 |
673 |
254.37 |
| May 25 2023 |
1268 |
248.01 |
| May 25 2023 |
974 |
221.87 |
| May 18 2023 |
680 |
254.37 |
| May 18 2023 |
1278 |
248.01 |
| May 18 2023 |
988 |
221.87 |
| May 11 2023 |
664 |
254.37 |
| May 11 2023 |
1273 |
248.01 |
| May 11 2023 |
981 |
221.87 |
| May 04 2023 |
662 |
254.37 |
| May 04 2023 |
1272 |
248.01 |
| May 04 2023 |
1002 |
221.87 |
| Apr 27 2023 |
658 |
254.37 |
| Apr 27 2023 |
1278 |
248.01 |
| Apr 27 2023 |
1023 |
221.87 |
| Apr 20 2023 |
667 |
254.37 |
| Apr 20 2023 |
1200 |
244.01 |
| Apr 20 2023 |
1068 |
224.08 |
| Apr 13 2023 |
657 |
254.37 |
| Apr 13 2023 |
1190 |
244.01 |
| Apr 13 2023 |
1084 |
224.08 |
| Apr 06 2023 |
661 |
254.37 |
| Apr 06 2023 |
1197 |
244.01 |
| Apr 06 2023 |
1094 |
224.08 |
| Mar 30 2023 |
663 |
254.37 |
| Mar 30 2023 |
1191 |
244.01 |
| Mar 30 2023 |
1108 |
224.08 |
| Mar 23 2023 |
666 |
254.37 |
| Mar 23 2023 |
1189 |
244.01 |
| Mar 23 2023 |
1113 |
224.08 |
| Mar 16 2023 |
668 |
254.37 |
| Mar 16 2023 |
1192 |
244.01 |
| Mar 16 2023 |
1113 |
224.08 |
| Mar 09 2023 |
656 |
254.37 |
| Mar 09 2023 |
1190 |
244.01 |
| Mar 09 2023 |
1104 |
224.08 |
| Mar 02 2023 |
659 |
254.37 |
| Mar 02 2023 |
1190 |
244.01 |
| Mar 02 2023 |
1112 |
224.08 |
| Feb 23 2023 |
658 |
254.37 |
| Feb 23 2023 |
1193 |
244.01 |
| Feb 23 2023 |
1114 |
224.08 |
| Feb 16 2023 |
653 |
254.37 |
| Feb 16 2023 |
1191 |
244.01 |
| Feb 16 2023 |
1107 |
224.08 |
| Feb 09 2023 |
653 |
254.37 |
| Feb 09 2023 |
1190 |
244.01 |
| Feb 09 2023 |
1108 |
224.08 |
| Feb 02 2023 |
652 |
254.37 |
| Feb 02 2023 |
1184 |
244.01 |
| Feb 02 2023 |
1112 |
224.08 |
| Jan 26 2023 |
652 |
254.37 |
| Jan 26 2023 |
1182 |
244.01 |
| Jan 26 2023 |
1111 |
224.08 |
| Jan 19 2023 |
652 |
254.37 |
| Jan 19 2023 |
1176 |
244.01 |
| Jan 19 2023 |
1112 |
224.08 |
| Jan 12 2023 |
652 |
254.37 |
| Jan 12 2023 |
1177 |
244.01 |
| Jan 12 2023 |
1113 |
224.08 |
| Jan 05 2023 |
652 |
254.37 |
| Jan 05 2023 |
1177 |
244.01 |
| Jan 05 2023 |
1113 |
224.08 |
| Dec 29 2022 |
652 |
254.37 |
| Dec 29 2022 |
1177 |
244.01 |
| Dec 29 2022 |
1113 |
224.08 |
| Dec 22 2022 |
652 |
254.37 |
| Dec 22 2022 |
1177 |
244.01 |
| Dec 22 2022 |
1113 |
224.08 |
| Dec 15 2022 |
652 |
254.37 |
| Dec 15 2022 |
1177 |
244.01 |
| Dec 15 2022 |
1113 |
224.08 |
| Dec 08 2022 |
652 |
254.37 |
| Dec 08 2022 |
1178 |
244.01 |
| Dec 08 2022 |
1115 |
224.08 |
| Dec 01 2022 |
652 |
254.37 |
| Dec 01 2022 |
1178 |
244.01 |
| Dec 01 2022 |
1115 |
224.08 |
| Nov 24 2022 |
652 |
254.37 |
| Nov 24 2022 |
1178 |
244.01 |
| Nov 24 2022 |
1115 |
224.08 |
| Nov 17 2022 |
653 |
254.37 |
| Nov 17 2022 |
1177 |
244.01 |
| Nov 17 2022 |
1118 |
224.08 |
| Nov 10 2022 |
654 |
254.37 |
| Nov 10 2022 |
1176 |
244.01 |
| Nov 10 2022 |
1119 |
224.08 |
| Nov 03 2022 |
654 |
254.37 |
| Nov 03 2022 |
1172 |
244.01 |
| Nov 03 2022 |
1115 |
224.08 |
| Oct 27 2022 |
654 |
254.37 |
| Oct 27 2022 |
1172 |
244.01 |
| Oct 27 2022 |
1116 |
224.08 |
| Oct 20 2022 |
654 |
254.37 |
| Oct 20 2022 |
1172 |
244.01 |
| Oct 20 2022 |
1116 |
224.08 |
| Oct 13 2022 |
656 |
254.37 |
| Oct 13 2022 |
1172 |
244.01 |
| Oct 13 2022 |
1115 |
224.08 |
| Oct 06 2022 |
656 |
254.37 |
| Oct 06 2022 |
1171 |
244.01 |
| Oct 06 2022 |
1117 |
224.08 |
| Sep 29 2022 |
656 |
254.37 |
| Sep 29 2022 |
1172 |
244.01 |
| Sep 29 2022 |
1118 |
224.08 |
| Sep 22 2022 |
655 |
254.37 |
| Sep 22 2022 |
1170 |
244.01 |
| Sep 22 2022 |
1118 |
224.08 |
| Sep 15 2022 |
655 |
254.37 |
| Sep 15 2022 |
1168 |
244.01 |
| Sep 15 2022 |
1117 |
224.08 |
| Sep 08 2022 |
654 |
254.37 |
| Sep 08 2022 |
1166 |
244.01 |
| Sep 08 2022 |
1123 |
224.08 |
| Sep 01 2022 |
647 |
254.37 |
| Sep 01 2022 |
1172 |
244.01 |
| Sep 01 2022 |
1096 |
224.08 |
| Aug 25 2022 |
645 |
254.37 |
| Aug 25 2022 |
1171 |
244.01 |
| Aug 25 2022 |
1110 |
224.08 |
| Aug 18 2022 |
646 |
254.37 |
| Aug 18 2022 |
1171 |
244.01 |
| Aug 18 2022 |
1111 |
224.08 |
| Aug 11 2022 |
642 |
254.37 |
| Aug 11 2022 |
1168 |
244.01 |
| Aug 11 2022 |
1125 |
224.08 |
| Aug 04 2022 |
639 |
254.37 |
| Aug 04 2022 |
1169 |
244.01 |
| Aug 04 2022 |
1116 |
224.08 |
| Jul 28 2022 |
640 |
254.37 |
| Jul 28 2022 |
1156 |
244.01 |
| Jul 28 2022 |
1121 |
224.08 |
| Jul 21 2022 |
636 |
254.37 |
| Jul 21 2022 |
1149 |
244.01 |
| Jul 21 2022 |
1128 |
224.08 |
| Jul 14 2022 |
635 |
254.37 |
| Jul 14 2022 |
1149 |
244.01 |
| Jul 14 2022 |
1131 |
224.08 |
| Jul 07 2022 |
626 |
254.37 |
| Jul 07 2022 |
1147 |
244.01 |
| Jul 07 2022 |
1130 |
224.08 |
| Jun 30 2022 |
614 |
253.61 |
| Jun 30 2022 |
1145 |
243.79 |
| Jun 30 2022 |
1134 |
224.08 |
| Jun 23 2022 |
617 |
253.61 |
| Jun 23 2022 |
1149 |
243.79 |
| Jun 23 2022 |
1140 |
224.08 |
| Jun 16 2022 |
617 |
253.61 |
| Jun 16 2022 |
1119 |
243.79 |
| Jun 16 2022 |
1126 |
224.08 |
| Jun 09 2022 |
615 |
253.61 |
| Jun 09 2022 |
1122 |
243.79 |
| Jun 09 2022 |
1106 |
224.08 |
| Jun 02 2022 |
613 |
253.61 |
| Jun 02 2022 |
1084 |
243.79 |
| Jun 02 2022 |
1104 |
224.08 |
| May 26 2022 |
604 |
253.61 |
| May 26 2022 |
1074 |
243.79 |
| May 26 2022 |
1079 |
224.08 |
| May 19 2022 |
588 |
253.61 |
| May 19 2022 |
1056 |
243.79 |
| May 19 2022 |
1074 |
224.08 |
| May 12 2022 |
587 |
253.61 |
| May 12 2022 |
1057 |
243.79 |
| May 12 2022 |
1074 |
224.08 |
| May 05 2022 |
568 |
253.61 |
| May 05 2022 |
1034 |
243.79 |
| May 05 2022 |
1065 |
224.08 |
| Apr 28 2022 |
554 |
253.61 |
| Apr 28 2022 |
1028 |
243.79 |
| Apr 28 2022 |
1077 |
224.08 |
| Apr 21 2022 |
525 |
255.69 |
| Apr 21 2022 |
1050 |
248.11 |
| Apr 21 2022 |
1677 |
265.83 |
| Apr 14 2022 |
690 |
281.13 |
| Apr 14 2022 |
1044 |
248.11 |
| Apr 14 2022 |
2101 |
289.4 |
| Apr 07 2022 |
652 |
281.13 |
| Apr 07 2022 |
1032 |
248.11 |
| Apr 07 2022 |
2067 |
289.4 |
| Mar 31 2022 |
647 |
281.13 |
| Mar 31 2022 |
1030 |
248.11 |
| Mar 31 2022 |
2057 |
289.4 |
| Mar 24 2022 |
739 |
295.72 |
| Mar 24 2022 |
933 |
241.26 |
| Mar 24 2022 |
1439 |
253.04 |
| Mar 17 2022 |
737 |
295.72 |
| Mar 17 2022 |
931 |
241.26 |
| Mar 17 2022 |
1441 |
253.04 |
| Mar 10 2022 |
703 |
295.72 |
| Mar 10 2022 |
921 |
241.26 |
| Mar 10 2022 |
1414 |
253.04 |
| Mar 03 2022 |
679 |
295.72 |
| Mar 03 2022 |
920 |
241.26 |
| Mar 03 2022 |
1400 |
253.04 |
| Feb 24 2022 |
719 |
305.67 |
| Feb 24 2022 |
908 |
241.26 |
| Feb 24 2022 |
1232 |
243.57 |
| Feb 17 2022 |
687 |
305.67 |
| Feb 17 2022 |
848 |
241.26 |
| Feb 17 2022 |
1174 |
243.57 |
| Feb 10 2022 |
686 |
305.67 |
| Feb 10 2022 |
848 |
241.26 |
| Feb 10 2022 |
1176 |
243.57 |
| Feb 03 2022 |
683 |
305.67 |
| Feb 03 2022 |
844 |
241.26 |
| Feb 03 2022 |
1175 |
243.57 |
| Jan 27 2022 |
688 |
305.67 |
| Jan 27 2022 |
844 |
241.26 |
| Jan 27 2022 |
1174 |
243.57 |
| Jan 20 2022 |
685 |
305.67 |
| Jan 20 2022 |
843 |
241.26 |
| Jan 20 2022 |
1175 |
243.57 |
| Jan 13 2022 |
685 |
305.67 |
| Jan 13 2022 |
842 |
241.26 |
| Jan 13 2022 |
1175 |
243.57 |
| Jan 06 2022 |
685 |
305.67 |
| Jan 06 2022 |
842 |
241.26 |
| Jan 06 2022 |
1175 |
243.57 |
| Dec 30 2021 |
685 |
305.67 |
| Dec 30 2021 |
842 |
241.26 |
| Dec 30 2021 |
1175 |
243.57 |
| Dec 23 2021 |
685 |
305.67 |
| Dec 23 2021 |
842 |
241.26 |
| Dec 23 2021 |
1175 |
243.57 |
| Dec 16 2021 |
685 |
305.67 |
| Dec 16 2021 |
842 |
241.26 |
| Dec 16 2021 |
1175 |
243.57 |
| Dec 09 2021 |
685 |
305.67 |
| Dec 09 2021 |
842 |
241.26 |
| Dec 09 2021 |
1175 |
243.57 |
| Dec 02 2021 |
685 |
305.67 |
| Dec 02 2021 |
842 |
241.26 |
| Dec 02 2021 |
1175 |
243.57 |
| Nov 25 2021 |
685 |
305.67 |
| Nov 25 2021 |
842 |
241.26 |
| Nov 25 2021 |
1175 |
243.57 |
| Nov 18 2021 |
685 |
305.67 |
| Nov 18 2021 |
842 |
241.26 |
| Nov 18 2021 |
1175 |
243.57 |
| Nov 11 2021 |
685 |
305.67 |
| Nov 11 2021 |
842 |
241.26 |
| Nov 11 2021 |
1175 |
243.57 |
| Nov 04 2021 |
698 |
305.67 |
| Nov 04 2021 |
842 |
241.26 |
| Nov 04 2021 |
1179 |
243.57 |
| Oct 28 2021 |
698 |
305.67 |
| Oct 28 2021 |
842 |
241.26 |
| Oct 28 2021 |
1179 |
243.57 |
| Oct 21 2021 |
698 |
305.67 |
| Oct 21 2021 |
842 |
241.26 |
| Oct 21 2021 |
1179 |
243.57 |
| Oct 14 2021 |
700 |
305.67 |
| Oct 14 2021 |
842 |
241.26 |
| Oct 14 2021 |
1179 |
243.57 |
| Oct 07 2021 |
700 |
305.67 |
| Oct 07 2021 |
842 |
241.26 |
| Oct 07 2021 |
1179 |
243.57 |
| Sep 30 2021 |
670 |
305.67 |
| Sep 30 2021 |
827 |
241.26 |
| Sep 30 2021 |
1159 |
243.57 |
| Sep 23 2021 |
662 |
305.67 |
| Sep 23 2021 |
789 |
241.26 |
| Sep 23 2021 |
1138 |
243.57 |
| Sep 16 2021 |
614 |
305.67 |
| Sep 16 2021 |
769 |
241.26 |
| Sep 16 2021 |
1083 |
243.57 |
| Sep 09 2021 |
611 |
305.67 |
| Sep 09 2021 |
757 |
241.26 |
| Sep 09 2021 |
1077 |
243.57 |
| Sep 02 2021 |
648 |
312.07 |
| Sep 02 2021 |
652 |
232.73 |
| Sep 02 2021 |
1013 |
243.57 |
| Aug 26 2021 |
1010 |
346.32 |
| Aug 26 2021 |
682 |
240.67 |
| Aug 26 2021 |
1017 |
248.92 |
| Aug 19 2021 |
977 |
346.32 |
| Aug 19 2021 |
573 |
240.67 |
| Aug 19 2021 |
917 |
248.92 |
| Aug 12 2021 |
972 |
346.32 |
| Aug 12 2021 |
550 |
240.67 |
| Aug 12 2021 |
880 |
248.92 |
| Aug 05 2021 |
901 |
346.32 |
| Aug 05 2021 |
522 |
240.67 |
| Aug 05 2021 |
811 |
248.92 |
| Jul 29 2021 |
861 |
346.32 |
| Jul 29 2021 |
457 |
233.73 |
| Jul 29 2021 |
759 |
249.46 |
| Jul 22 2021 |
1324 |
376.7 |
| Jul 22 2021 |
614 |
267.21 |
| Jul 22 2021 |
733 |
250.38 |
| Jul 15 2021 |
1357 |
376.7 |
| Jul 15 2021 |
560 |
267.21 |
| Jul 15 2021 |
826 |
268.71 |
| Jul 08 2021 |
1339 |
376.7 |
| Jul 08 2021 |
540 |
267.21 |
| Jul 08 2021 |
773 |
268.71 |
| Jul 01 2021 |
1343 |
376.7 |
| Jul 01 2021 |
508 |
267.21 |
| Jul 01 2021 |
753 |
268.71 |
| Jun 24 2021 |
1729 |
395.47 |
| Jun 24 2021 |
473 |
267.25 |
| Jun 24 2021 |
630 |
263.53 |
| Jun 17 2021 |
1700 |
395.47 |
| Jun 17 2021 |
1461 |
355.69 |
| Jun 17 2021 |
1680 |
339 |
| Jun 10 2021 |
2161 |
415.28 |
| Jun 10 2021 |
1311 |
355.69 |
| Jun 10 2021 |
1485 |
339 |
| Jun 03 2021 |
1426 |
339 |
| May 27 2021 |
1959 |
415.28 |
| May 27 2021 |
1721 |
355.69 |
| May 27 2021 |
1552 |
339 |
| May 07 2021 |
2956 |
356.46 |
| Apr 30 2021 |
467 |
328.27 |
| Apr 30 2021 |
513 |
382.91 |
| Apr 30 2021 |
1510 |
395.09 |
| Apr 30 2021 |
1335 |
356.46 |
| Apr 23 2021 |
334 |
328.27 |
| Apr 23 2021 |
1427 |
395.09 |
| Apr 23 2021 |
492 |
382.91 |
| Apr 23 2021 |
1146 |
356.46 |
| Apr 16 2021 |
451 |
382.91 |
| Apr 16 2021 |
1317 |
395.09 |
| Apr 16 2021 |
249 |
328.27 |
| Apr 16 2021 |
984 |
356.46 |
| Apr 09 2021 |
960 |
395.09 |
| Apr 09 2021 |
451 |
382.91 |
| Apr 09 2021 |
210 |
328.27 |
| Apr 09 2021 |
703 |
356.46 |
| Apr 02 2021 |
209 |
328.27 |
| Apr 02 2021 |
952 |
395.09 |
| Apr 02 2021 |
451 |
382.91 |
| Apr 02 2021 |
694 |
356.46 |
| Mar 26 2021 |
1258 |
425.07 |
| Mar 26 2021 |
451 |
382.91 |
| Mar 26 2021 |
1218 |
393.88 |
| Mar 19 2021 |
394 |
382.91 |
| Mar 19 2021 |
1076 |
425.07 |
| Mar 19 2021 |
1074 |
393.88 |
| Mar 12 2021 |
964 |
425.07 |
| Mar 12 2021 |
363 |
382.91 |
| Mar 12 2021 |
960 |
393.88 |
| Mar 05 2021 |
1409 |
425.07 |
| Mar 05 2021 |
467 |
382.91 |
| Mar 05 2021 |
1372 |
393.88 |
| Feb 26 2021 |
1435 |
413.43 |
| Feb 26 2021 |
648 |
393.27 |
| Feb 26 2021 |
2065 |
446.95 |
| Feb 26 2021 |
1338 |
386.05 |
| Feb 19 2021 |
1509 |
413.43 |
| Feb 19 2021 |
657 |
393.27 |
| Feb 19 2021 |
2564 |
446.95 |
| Feb 19 2021 |
1472 |
386.05 |
| Feb 12 2021 |
2792 |
446.95 |
| Feb 12 2021 |
1617 |
413.43 |
| Feb 12 2021 |
801 |
393.27 |
| Feb 12 2021 |
1587 |
386.05 |
| Feb 05 2021 |
1726 |
413.43 |
| Feb 05 2021 |
851 |
393.27 |
| Feb 05 2021 |
2946 |
446.95 |
| Feb 05 2021 |
1655 |
386.05 |
| Jan 29 2021 |
1757 |
413.43 |
| Jan 29 2021 |
853 |
393.27 |
| Jan 29 2021 |
3029 |
446.95 |
| Jan 29 2021 |
1695 |
386.05 |
| Jan 22 2021 |
3124 |
446.95 |
| Jan 22 2021 |
860 |
393.27 |
| Jan 22 2021 |
1798 |
413.43 |
| Jan 22 2021 |
1724 |
386.05 |
| Jan 15 2021 |
860 |
393.27 |
| Jan 15 2021 |
1834 |
413.43 |
| Jan 15 2021 |
3124 |
446.95 |
| Jan 15 2021 |
1761 |
386.05 |
| Jan 08 2021 |
860 |
393.27 |
| Jan 08 2021 |
1834 |
413.43 |
| Jan 08 2021 |
3124 |
446.95 |
| Jan 08 2021 |
1759 |
386.05 |
| Jan 01 2021 |
1828 |
413.43 |
| Jan 01 2021 |
860 |
393.27 |
| Jan 01 2021 |
3124 |
446.95 |
| Jan 01 2021 |
1740 |
386.05 |
| Dec 25 2020 |
3124 |
446.95 |
| Dec 25 2020 |
860 |
393.27 |
| Dec 25 2020 |
1828 |
413.43 |
| Dec 25 2020 |
1740 |
386.05 |
| Dec 18 2020 |
1828 |
413.43 |
| Dec 18 2020 |
841 |
393.27 |
| Dec 18 2020 |
3124 |
446.95 |
| Dec 18 2020 |
1740 |
386.05 |
| Dec 11 2020 |
841 |
393.27 |
| Dec 11 2020 |
1828 |
413.43 |
| Dec 11 2020 |
3124 |
446.95 |
| Dec 11 2020 |
1739 |
386.05 |
| Dec 04 2020 |
1809 |
413.43 |
| Dec 04 2020 |
841 |
393.27 |
| Dec 04 2020 |
3124 |
446.95 |
| Dec 04 2020 |
1730 |
386.05 |
| Nov 27 2020 |
1809 |
413.43 |
| Nov 27 2020 |
841 |
393.27 |
| Nov 27 2020 |
3124 |
446.95 |
| Nov 27 2020 |
1730 |
386.05 |
| Nov 20 2020 |
1809 |
413.43 |
| Nov 20 2020 |
841 |
393.27 |
| Nov 20 2020 |
3124 |
446.95 |
| Nov 20 2020 |
1730 |
386.05 |
| Nov 13 2020 |
841 |
393.27 |
| Nov 13 2020 |
1809 |
413.43 |
| Nov 13 2020 |
3124 |
446.95 |
| Nov 13 2020 |
1730 |
386.05 |
| Nov 06 2020 |
3124 |
446.95 |
| Nov 06 2020 |
1809 |
413.43 |
| Nov 06 2020 |
841 |
393.27 |
| Nov 06 2020 |
1761 |
386.05 |
| Oct 30 2020 |
834 |
393.27 |
| Oct 30 2020 |
1805 |
413.43 |
| Oct 30 2020 |
3114 |
446.95 |
| Oct 30 2020 |
1718 |
386.05 |
| Oct 23 2020 |
1805 |
413.43 |
| Oct 23 2020 |
836 |
393.27 |
| Oct 23 2020 |
3004 |
446.95 |
| Oct 23 2020 |
1703 |
386.05 |
| Oct 16 2020 |
3021 |
446.95 |
| Oct 16 2020 |
1789 |
413.43 |
| Oct 16 2020 |
797 |
393.27 |
| Oct 16 2020 |
1712 |
386.05 |
| Oct 09 2020 |
1769 |
413.43 |
| Oct 09 2020 |
797 |
393.27 |
| Oct 09 2020 |
3019 |
446.95 |
| Oct 09 2020 |
1697 |
386.05 |
| Oct 02 2020 |
2920 |
446.95 |
| Oct 02 2020 |
1643 |
413.43 |
| Oct 02 2020 |
783 |
393.27 |
| Oct 02 2020 |
1557 |
386.05 |
| Sep 25 2020 |
2888 |
446.95 |
| Sep 25 2020 |
1672 |
413.43 |
| Sep 25 2020 |
814 |
403.63 |
| Sep 25 2020 |
1587 |
386.05 |
| Sep 18 2020 |
1680 |
413.43 |
| Sep 18 2020 |
836 |
403.63 |
| Sep 18 2020 |
2898 |
446.95 |
| Sep 18 2020 |
1596 |
386.05 |
| Sep 11 2020 |
750 |
403.63 |
| Sep 11 2020 |
1705 |
413.43 |
| Sep 11 2020 |
2772 |
446.95 |
| Sep 11 2020 |
2221 |
405.49 |
| Sep 04 2020 |
1834 |
413.43 |
| Sep 04 2020 |
778 |
403.63 |
| Sep 04 2020 |
3175 |
446.95 |
| Sep 04 2020 |
2544 |
405.49 |
| Aug 28 2020 |
2964 |
435.45 |
| Aug 28 2020 |
2478 |
424.49 |
| Aug 28 2020 |
1354 |
435.73 |
| Aug 28 2020 |
3376 |
417.18 |
| Aug 21 2020 |
1357 |
435.73 |
| Aug 21 2020 |
2668 |
424.49 |
| Aug 21 2020 |
3166 |
435.45 |
| Aug 21 2020 |
3674 |
417.18 |
| Aug 14 2020 |
1510 |
435.73 |
| Aug 14 2020 |
2762 |
424.49 |
| Aug 14 2020 |
3242 |
435.45 |
| Aug 14 2020 |
3768 |
417.18 |
| Aug 07 2020 |
3503 |
435.45 |
| Aug 07 2020 |
1648 |
435.73 |
| Aug 07 2020 |
2984 |
424.49 |
| Aug 07 2020 |
4066 |
417.18 |
| Jul 31 2020 |
3219 |
424.49 |
| Jul 31 2020 |
1740 |
435.73 |
| Jul 31 2020 |
3710 |
435.45 |
| Jul 31 2020 |
4306 |
417.18 |
| Jul 24 2020 |
3487 |
424.49 |
| Jul 24 2020 |
1754 |
435.73 |
| Jul 24 2020 |
3872 |
435.45 |
| Jul 24 2020 |
4603 |
417.18 |
| Jul 17 2020 |
1814 |
435.73 |
| Jul 17 2020 |
3414 |
417.24 |
| Jul 17 2020 |
4174 |
435.45 |
| Jul 17 2020 |
4176 |
408.33 |
| Jul 10 2020 |
4356 |
435.45 |
| Jul 10 2020 |
3695 |
417.24 |
| Jul 10 2020 |
1990 |
435.73 |
| Jul 10 2020 |
4412 |
408.33 |
| Jul 03 2020 |
2993 |
404.13 |
| Jul 03 2020 |
1627 |
412.32 |
| Jul 03 2020 |
4477 |
435.45 |
| Jul 03 2020 |
4447 |
408.33 |
| Jun 26 2020 |
1845 |
415.26 |
| Jun 26 2020 |
2938 |
398.85 |
| Jun 26 2020 |
4793 |
437.03 |
| Jun 26 2020 |
3348 |
389.97 |
| Jun 19 2020 |
1898 |
415.26 |
| Jun 19 2020 |
4950 |
429.47 |
| Jun 19 2020 |
4914 |
437.03 |
| Jun 19 2020 |
3538 |
389.97 |
| Jun 12 2020 |
5109 |
429.47 |
| Jun 12 2020 |
1970 |
415.26 |
| Jun 12 2020 |
5141 |
437.03 |
| Jun 12 2020 |
3638 |
389.97 |
| Jun 05 2020 |
5293 |
429.47 |
| Jun 05 2020 |
2045 |
415.26 |
| Jun 05 2020 |
5245 |
437.03 |
| Jun 05 2020 |
3773 |
389.97 |
| May 29 2020 |
2148 |
415.26 |
| May 29 2020 |
5522 |
429.47 |
| May 29 2020 |
5429 |
437.03 |
| May 29 2020 |
3910 |
389.97 |
| May 22 2020 |
5648 |
437.03 |
| May 22 2020 |
5738 |
429.47 |
| May 22 2020 |
2230 |
415.26 |
| May 22 2020 |
4088 |
389.97 |
| May 15 2020 |
2522 |
415.26 |
| May 15 2020 |
5872 |
429.47 |
| May 15 2020 |
5901 |
437.03 |
| May 15 2020 |
4261 |
389.97 |
| May 08 2020 |
6002 |
429.47 |
| May 08 2020 |
2598 |
415.26 |
| May 08 2020 |
6044 |
437.03 |
| May 08 2020 |
4371 |
389.97 |
| May 01 2020 |
6389 |
437.03 |
| May 01 2020 |
6301 |
429.47 |
| May 01 2020 |
2882 |
415.26 |
| May 01 2020 |
4695 |
389.97 |
| Apr 24 2020 |
6526 |
429.47 |
| Apr 24 2020 |
2922 |
415.26 |
| Apr 24 2020 |
7001 |
440.82 |
| Apr 24 2020 |
4952 |
389.97 |
| Apr 17 2020 |
7264 |
440.82 |
| Apr 17 2020 |
6569 |
429.47 |
| Apr 17 2020 |
2929 |
415.26 |
| Apr 17 2020 |
5087 |
389.97 |
| Apr 10 2020 |
7477 |
440.82 |
| Apr 10 2020 |
6700 |
429.47 |
| Apr 10 2020 |
2985 |
415.26 |
| Apr 10 2020 |
5200 |
389.97 |
| Apr 03 2020 |
3204 |
415.26 |
| Apr 03 2020 |
6872 |
429.47 |
| Apr 03 2020 |
7761 |
440.82 |
| Apr 03 2020 |
5393 |
389.97 |
| Mar 27 2020 |
3407 |
415.26 |
| Mar 27 2020 |
7020 |
429.47 |
| Mar 27 2020 |
8071 |
440.82 |
| Mar 27 2020 |
5597 |
389.97 |
| Mar 20 2020 |
3454 |
415.26 |
| Mar 20 2020 |
7119 |
429.47 |
| Mar 20 2020 |
8196 |
440.82 |
| Mar 20 2020 |
5690 |
389.97 |
| Mar 13 2020 |
7952 |
436.73 |
| Mar 13 2020 |
3568 |
419.13 |
| Mar 13 2020 |
6929 |
426.91 |
| Mar 13 2020 |
5771 |
389.97 |
| Mar 06 2020 |
6979 |
426.91 |
| Mar 06 2020 |
3628 |
419.13 |
| Mar 06 2020 |
8094 |
436.73 |
| Mar 06 2020 |
5814 |
389.97 |
| Feb 28 2020 |
6969 |
426.91 |
| Feb 28 2020 |
3764 |
419.13 |
| Feb 28 2020 |
8162 |
436.73 |
| Feb 28 2020 |
5842 |
389.97 |
| Feb 21 2020 |
8009 |
436.73 |
| Feb 21 2020 |
3638 |
419.13 |
| Feb 21 2020 |
6875 |
426.91 |
| Feb 21 2020 |
5753 |
389.97 |
| Feb 14 2020 |
6896 |
426.91 |
| Feb 14 2020 |
3672 |
419.13 |
| Feb 14 2020 |
8041 |
436.73 |
| Feb 14 2020 |
5770 |
389.97 |
| Feb 07 2020 |
3725 |
419.13 |
| Feb 07 2020 |
6860 |
426.91 |
| Feb 07 2020 |
8021 |
436.73 |
| Feb 07 2020 |
5743 |
389.97 |
| Jan 31 2020 |
3729 |
419.13 |
| Jan 31 2020 |
6879 |
426.91 |
| Jan 31 2020 |
8075 |
436.73 |
| Jan 31 2020 |
5770 |
389.97 |
| Jan 24 2020 |
8059 |
436.73 |
| Jan 24 2020 |
3725 |
419.13 |
| Jan 24 2020 |
6897 |
426.91 |
| Jan 24 2020 |
5778 |
389.97 |
| Jan 17 2020 |
3725 |
419.13 |
| Jan 17 2020 |
6847 |
426.91 |
| Jan 17 2020 |
8061 |
436.73 |
| Jan 17 2020 |
5752 |
389.97 |
| Jan 10 2020 |
6844 |
426.91 |
| Jan 10 2020 |
3725 |
419.13 |
| Jan 10 2020 |
8061 |
436.73 |
| Jan 10 2020 |
5751 |
389.97 |
| Jan 03 2020 |
3726 |
419.13 |
| Jan 03 2020 |
6849 |
426.91 |
| Jan 03 2020 |
8063 |
436.73 |
| Jan 03 2020 |
5753 |
389.97 |
| Dec 27 2019 |
3733 |
419.13 |
| Dec 27 2019 |
6847 |
426.91 |
| Dec 27 2019 |
8063 |
436.73 |
| Dec 27 2019 |
5753 |
389.97 |
| Dec 20 2019 |
6847 |
426.91 |
| Dec 20 2019 |
3733 |
419.13 |
| Dec 20 2019 |
8063 |
436.73 |
| Dec 20 2019 |
5753 |
389.97 |
| Dec 13 2019 |
3733 |
419.13 |
| Dec 13 2019 |
6847 |
426.91 |
| Dec 13 2019 |
8063 |
436.73 |
| Dec 13 2019 |
5753 |
389.97 |
| Dec 06 2019 |
8063 |
436.73 |
| Dec 06 2019 |
6833 |
426.91 |
| Dec 06 2019 |
3733 |
419.13 |
| Dec 06 2019 |
5753 |
389.97 |
| Nov 29 2019 |
6814 |
426.91 |
| Nov 29 2019 |
3733 |
419.13 |
| Nov 29 2019 |
8063 |
436.73 |
| Nov 29 2019 |
5758 |
389.97 |
| Nov 22 2019 |
3733 |
419.13 |
| Nov 22 2019 |
6814 |
426.91 |
| Nov 22 2019 |
8063 |
436.73 |
| Nov 22 2019 |
5758 |
389.97 |
| Nov 15 2019 |
8063 |
436.73 |
| Nov 15 2019 |
3733 |
419.13 |
| Nov 15 2019 |
6815 |
426.91 |
| Nov 15 2019 |
5760 |
389.97 |
| Nov 08 2019 |
6817 |
426.91 |
| Nov 08 2019 |
3733 |
419.13 |
| Nov 08 2019 |
8047 |
436.73 |
| Nov 08 2019 |
5741 |
389.97 |
| Nov 01 2019 |
7881 |
436.73 |
| Nov 01 2019 |
6813 |
426.91 |
| Nov 01 2019 |
3733 |
419.13 |
| Nov 01 2019 |
5666 |
389.97 |
| Oct 25 2019 |
7881 |
436.73 |
| Oct 25 2019 |
6827 |
426.91 |
| Oct 25 2019 |
3734 |
419.13 |
| Oct 25 2019 |
5672 |
389.97 |
| Oct 18 2019 |
3734 |
419.13 |
| Oct 18 2019 |
6827 |
426.91 |
| Oct 18 2019 |
7913 |
436.73 |
| Oct 18 2019 |
5679 |
389.97 |
| Oct 11 2019 |
3736 |
419.13 |
| Oct 11 2019 |
6830 |
426.91 |
| Oct 11 2019 |
7899 |
436.73 |
| Oct 11 2019 |
5672 |
389.97 |
| Oct 04 2019 |
6840 |
426.91 |
| Oct 04 2019 |
3734 |
419.13 |
| Oct 04 2019 |
7887 |
436.73 |
| Oct 04 2019 |
5677 |
389.97 |
| Sep 27 2019 |
7889 |
436.73 |
| Sep 27 2019 |
6836 |
426.91 |
| Sep 27 2019 |
3734 |
419.13 |
| Sep 27 2019 |
5733 |
389.97 |
| Sep 20 2019 |
6843 |
426.91 |
| Sep 20 2019 |
3779 |
419.13 |
| Sep 20 2019 |
7876 |
436.73 |
| Sep 20 2019 |
5735 |
389.97 |
| Sep 13 2019 |
6815 |
426.91 |
| Sep 13 2019 |
3817 |
419.13 |
| Sep 13 2019 |
7926 |
436.73 |
| Sep 13 2019 |
5737 |
389.97 |
| Sep 06 2019 |
9307 |
448.87 |
| Sep 06 2019 |
4083 |
425.4 |
| Sep 06 2019 |
8431 |
443.48 |
| Sep 06 2019 |
8295 |
411.59 |
| Aug 30 2019 |
8532 |
443.48 |
| Aug 30 2019 |
2932 |
394.79 |
| Aug 30 2019 |
9363 |
448.87 |
| Aug 30 2019 |
8356 |
411.59 |
| Aug 23 2019 |
2971 |
394.79 |
| Aug 23 2019 |
8610 |
443.48 |
| Aug 23 2019 |
9490 |
448.87 |
| Aug 23 2019 |
8441 |
411.59 |
| Aug 16 2019 |
8632 |
443.48 |
| Aug 16 2019 |
3027 |
394.79 |
| Aug 16 2019 |
9453 |
448.87 |
| Aug 16 2019 |
8453 |
411.59 |
| Aug 09 2019 |
9486 |
448.87 |
| Aug 09 2019 |
8657 |
443.48 |
| Aug 09 2019 |
3026 |
394.79 |
| Aug 09 2019 |
8475 |
411.59 |
| Aug 02 2019 |
3041 |
394.79 |
| Aug 02 2019 |
8721 |
443.48 |
| Aug 02 2019 |
9550 |
448.87 |
| Aug 02 2019 |
8537 |
411.59 |
| Jul 26 2019 |
8789 |
443.48 |
| Jul 26 2019 |
3052 |
394.79 |
| Jul 26 2019 |
9547 |
448.87 |
| Jul 26 2019 |
8632 |
411.59 |
| Jul 19 2019 |
11200 |
467.49 |
| Jul 19 2019 |
3092 |
394.79 |
| Jul 19 2019 |
9703 |
448.87 |
| Jul 19 2019 |
12923 |
442.89 |
| Jul 12 2019 |
18030 |
551.94 |
| Jul 12 2019 |
2025 |
365.5 |
| Jul 12 2019 |
10466 |
455.97 |
| Jul 12 2019 |
21071 |
503.95 |
| Jul 05 2019 |
18477 |
551.94 |
| Jul 05 2019 |
10658 |
455.97 |
| Jul 05 2019 |
23058 |
517.21 |
| Jun 28 2019 |
18680 |
551.94 |
| Jun 28 2019 |
10732 |
455.97 |
| Jun 28 2019 |
23245 |
517.21 |
| Jun 21 2019 |
10705 |
455.97 |
| Jun 21 2019 |
20981 |
499.85 |
| Jun 14 2019 |
10702 |
455.97 |
| Jun 14 2019 |
21135 |
499.85 |
| Jun 07 2019 |
10783 |
455.97 |
| Jun 07 2019 |
21360 |
499.85 |
| May 31 2019 |
10728 |
455.97 |
| May 31 2019 |
21290 |
499.85 |
| May 24 2019 |
10721 |
455.97 |
| May 24 2019 |
21306 |
499.85 |
| May 17 2019 |
10783 |
455.97 |
| May 17 2019 |
21284 |
499.85 |
| May 10 2019 |
10870 |
455.97 |
| May 10 2019 |
21263 |
499.85 |
| May 03 2019 |
10916 |
455.97 |
| May 03 2019 |
21288 |
499.85 |
| Apr 26 2019 |
25410 |
543.73 |
| Apr 19 2019 |
25375 |
543.73 |
| Apr 12 2019 |
25473 |
543.73 |
| Apr 05 2019 |
24801 |
543.73 |
| Mar 29 2019 |
24576 |
543.73 |
| Mar 22 2019 |
24186 |
543.73 |
| Mar 15 2019 |
24109 |
543.73 |
| Mar 08 2019 |
23785 |
543.73 |
| Mar 01 2019 |
23888 |
543.73 |
| Feb 22 2019 |
23970 |
543.73 |
| Feb 15 2019 |
23723 |
543.73 |
| Feb 08 2019 |
23485 |
543.73 |
| Feb 01 2019 |
23479 |
543.73 |
| Jan 25 2019 |
23518 |
543.73 |
| Jan 18 2019 |
23550 |
543.73 |
| Jan 11 2019 |
23527 |
543.73 |
| Jan 04 2019 |
23540 |
543.73 |
| Dec 28 2018 |
23540 |
543.73 |
| Dec 21 2018 |
23540 |
543.73 |
| Dec 14 2018 |
23540 |
543.73 |
| Dec 07 2018 |
23529 |
543.73 |
| Nov 30 2018 |
23529 |
543.73 |
| Nov 23 2018 |
23529 |
543.73 |
| Nov 16 2018 |
23529 |
543.73 |
| Nov 09 2018 |
23530 |
543.73 |
| Nov 02 2018 |
23493 |
543.73 |
| Oct 26 2018 |
23484 |
543.73 |
| Oct 19 2018 |
23516 |
543.73 |
| Oct 12 2018 |
23451 |
543.73 |
| Oct 05 2018 |
23575 |
543.73 |
| Sep 28 2018 |
23022 |
543.73 |
| Sep 21 2018 |
22973 |
543.73 |
| Sep 14 2018 |
23045 |
543.73 |
| Sep 07 2018 |
23487 |
543.73 |
| Aug 31 2018 |
23564 |
543.73 |
| Aug 24 2018 |
23532 |
543.73 |
| Aug 17 2018 |
23835 |
543.73 |
| Aug 10 2018 |
23937 |
543.73 |
| Aug 03 2018 |
24153 |
543.73 |
| Jul 27 2018 |
24247 |
543.73 |
| Jul 20 2018 |
24522 |
543.73 |
| Jul 13 2018 |
24315 |
543.73 |
