| Jul 05 2019 |
8635 |
552.5 |
| Jun 28 2019 |
8742 |
552.5 |
| Jun 21 2019 |
8607 |
552.5 |
| Jun 14 2019 |
8435 |
552.5 |
| Jun 07 2019 |
8492 |
552.5 |
| May 31 2019 |
8623 |
552.5 |
| May 24 2019 |
8490 |
552.5 |
| May 17 2019 |
8580 |
552.5 |
| May 10 2019 |
8529 |
552.5 |
| May 03 2019 |
8670 |
552.5 |
| Apr 26 2019 |
8687 |
552.5 |
| Apr 19 2019 |
8749 |
552.5 |
| Apr 18 2019 |
8761 |
552.5 |
| Apr 12 2019 |
8706 |
552.5 |
| Apr 05 2019 |
8626 |
552.5 |
| Mar 29 2019 |
8251 |
552.5 |
| Mar 22 2019 |
8402 |
552.5 |
| Mar 15 2019 |
8760 |
552.5 |
| Mar 08 2019 |
8399 |
552.5 |
| Mar 01 2019 |
8607 |
552.5 |
| Feb 22 2019 |
8629 |
552.5 |
| Feb 15 2019 |
8608 |
552.5 |
| Feb 08 2019 |
8797 |
552.5 |
| Feb 01 2019 |
8823 |
552.5 |
| Jan 25 2019 |
8823 |
552.5 |
| Jan 18 2019 |
8863 |
552.5 |
| Jan 11 2019 |
8863 |
552.5 |
| Jan 04 2019 |
8863 |
552.5 |
| Dec 28 2018 |
8862 |
552.5 |
| Dec 21 2018 |
8862 |
552.5 |
| Dec 14 2018 |
8862 |
552.5 |
| Dec 07 2018 |
8823 |
552.5 |
| Nov 30 2018 |
8823 |
552.5 |
| Nov 23 2018 |
8829 |
552.5 |
| Nov 16 2018 |
8829 |
552.5 |
| Nov 09 2018 |
8829 |
552.5 |
| Nov 02 2018 |
8829 |
552.5 |
| Oct 26 2018 |
8829 |
552.5 |
| Oct 19 2018 |
8829 |
552.5 |
| Oct 12 2018 |
8804 |
552.5 |
| Oct 05 2018 |
8804 |
552.5 |
| Sep 28 2018 |
8810 |
552.5 |
| Sep 21 2018 |
8714 |
552.5 |
| Sep 14 2018 |
8912 |
552.5 |
| Sep 07 2018 |
8961 |
552.5 |
| Aug 31 2018 |
9068 |
552.5 |
| Aug 24 2018 |
9174 |
552.5 |
| Aug 17 2018 |
9152 |
552.5 |
| Aug 10 2018 |
9139 |
552.5 |
| Aug 03 2018 |
9206 |
552.5 |
| Jul 27 2018 |
9318 |
552.5 |
| Jul 20 2018 |
9492 |
552.5 |
| Jul 13 2018 |
9594 |
552.5 |
