| Jul 05 2019 |
8428 |
541.84 |
| Jun 28 2019 |
8534 |
541.84 |
| Jun 21 2019 |
8407 |
541.84 |
| Jun 14 2019 |
8240 |
541.84 |
| Jun 07 2019 |
8293 |
541.84 |
| May 31 2019 |
8422 |
541.84 |
| May 24 2019 |
8292 |
541.84 |
| May 17 2019 |
8378 |
541.84 |
| May 10 2019 |
8329 |
541.84 |
| May 03 2019 |
8451 |
541.84 |
| Apr 26 2019 |
8460 |
541.84 |
| Apr 19 2019 |
8522 |
541.84 |
| Apr 18 2019 |
8534 |
541.84 |
| Apr 12 2019 |
8493 |
541.84 |
| Apr 05 2019 |
8412 |
541.84 |
| Mar 29 2019 |
8041 |
541.84 |
| Mar 22 2019 |
8190 |
541.84 |
| Mar 15 2019 |
8538 |
541.84 |
| Mar 08 2019 |
8187 |
541.84 |
| Mar 01 2019 |
8383 |
541.84 |
| Feb 22 2019 |
8404 |
541.84 |
| Feb 15 2019 |
8382 |
541.84 |
| Feb 08 2019 |
8568 |
541.84 |
| Feb 01 2019 |
8592 |
541.84 |
| Jan 25 2019 |
8592 |
541.84 |
| Jan 18 2019 |
8629 |
541.84 |
| Jan 11 2019 |
8629 |
541.84 |
| Jan 04 2019 |
8629 |
541.84 |
| Dec 28 2018 |
8630 |
541.84 |
| Dec 21 2018 |
8630 |
541.84 |
| Dec 14 2018 |
8630 |
541.84 |
| Dec 07 2018 |
8597 |
541.84 |
| Nov 30 2018 |
8597 |
541.84 |
| Nov 23 2018 |
8602 |
541.84 |
| Nov 16 2018 |
8602 |
541.84 |
| Nov 09 2018 |
8602 |
541.84 |
| Nov 02 2018 |
8602 |
541.84 |
| Oct 26 2018 |
8602 |
541.84 |
| Oct 19 2018 |
8602 |
541.84 |
| Oct 12 2018 |
8577 |
541.84 |
| Oct 05 2018 |
8577 |
541.84 |
| Sep 28 2018 |
8583 |
541.84 |
| Sep 21 2018 |
8491 |
541.84 |
| Sep 14 2018 |
8688 |
541.84 |
| Sep 07 2018 |
8734 |
541.84 |
| Aug 31 2018 |
8842 |
541.84 |
| Aug 24 2018 |
8954 |
541.84 |
| Aug 17 2018 |
8929 |
541.84 |
| Aug 10 2018 |
8919 |
541.84 |
| Aug 03 2018 |
8982 |
541.84 |
| Jul 27 2018 |
9097 |
541.84 |
| Jul 20 2018 |
9263 |
541.84 |
| Jul 13 2018 |
9360 |
541.84 |
