| Jul 05 2019 |
9451 |
614.54 |
| Jun 28 2019 |
9569 |
614.54 |
| Jun 21 2019 |
9411 |
614.54 |
| Jun 14 2019 |
9215 |
614.54 |
| Jun 07 2019 |
9304 |
614.54 |
| May 31 2019 |
9447 |
614.54 |
| May 24 2019 |
9290 |
614.54 |
| May 17 2019 |
9388 |
614.54 |
| May 10 2019 |
9340 |
614.54 |
| May 03 2019 |
9490 |
614.54 |
| Apr 26 2019 |
9509 |
614.54 |
| Apr 19 2019 |
9564 |
614.54 |
| Apr 18 2019 |
9577 |
614.54 |
| Apr 12 2019 |
9498 |
614.54 |
| Apr 05 2019 |
9416 |
614.54 |
| Mar 29 2019 |
9024 |
614.54 |
| Mar 22 2019 |
9172 |
614.54 |
| Mar 15 2019 |
9551 |
614.54 |
| Mar 08 2019 |
9180 |
614.54 |
| Mar 01 2019 |
9413 |
614.54 |
| Feb 22 2019 |
9438 |
614.54 |
| Feb 15 2019 |
9421 |
614.54 |
| Feb 08 2019 |
9633 |
614.54 |
| Feb 01 2019 |
9655 |
614.54 |
| Jan 25 2019 |
9655 |
614.54 |
| Jan 18 2019 |
9703 |
614.54 |
| Jan 11 2019 |
9703 |
614.54 |
| Jan 04 2019 |
9703 |
614.54 |
| Dec 28 2018 |
9691 |
614.54 |
| Dec 21 2018 |
9691 |
614.54 |
| Dec 14 2018 |
9691 |
614.54 |
| Dec 07 2018 |
9649 |
614.54 |
| Nov 30 2018 |
9649 |
614.54 |
| Nov 23 2018 |
9656 |
614.54 |
| Nov 16 2018 |
9656 |
614.54 |
| Nov 09 2018 |
9656 |
614.54 |
| Nov 02 2018 |
9656 |
614.54 |
| Oct 26 2018 |
9656 |
614.54 |
| Oct 19 2018 |
9656 |
614.54 |
| Oct 12 2018 |
9632 |
614.54 |
| Oct 05 2018 |
9632 |
614.54 |
| Sep 28 2018 |
9638 |
614.54 |
| Sep 21 2018 |
9532 |
614.54 |
| Sep 14 2018 |
9760 |
614.54 |
| Sep 07 2018 |
9824 |
614.54 |
| Aug 31 2018 |
9915 |
614.54 |
| Aug 24 2018 |
10038 |
614.54 |
| Aug 17 2018 |
10015 |
614.54 |
| Aug 10 2018 |
9990 |
614.54 |
| Aug 03 2018 |
10062 |
614.54 |
| Jul 27 2018 |
10175 |
614.54 |
| Jul 20 2018 |
10353 |
614.54 |
| Jul 13 2018 |
10466 |
614.54 |
