| Jul 05 2019 |
9651 |
643.62 |
| Jun 28 2019 |
9775 |
643.62 |
| Jun 21 2019 |
9615 |
643.62 |
| Jun 14 2019 |
9419 |
643.62 |
| Jun 07 2019 |
9517 |
643.62 |
| May 31 2019 |
9660 |
643.62 |
| May 24 2019 |
9494 |
643.62 |
| May 17 2019 |
9596 |
643.62 |
| May 10 2019 |
9548 |
643.62 |
| May 03 2019 |
9708 |
643.62 |
| Apr 26 2019 |
9728 |
643.62 |
| Apr 19 2019 |
9771 |
643.62 |
| Apr 18 2019 |
9783 |
643.62 |
| Apr 12 2019 |
9692 |
643.62 |
| Apr 05 2019 |
9610 |
643.62 |
| Mar 29 2019 |
9221 |
643.62 |
| Mar 22 2019 |
9372 |
643.62 |
| Mar 15 2019 |
9768 |
643.62 |
| Mar 08 2019 |
9390 |
643.62 |
| Mar 01 2019 |
9632 |
643.62 |
| Feb 22 2019 |
9659 |
643.62 |
| Feb 15 2019 |
9644 |
643.62 |
| Feb 08 2019 |
9859 |
643.62 |
| Feb 01 2019 |
9883 |
643.62 |
| Jan 25 2019 |
9883 |
643.62 |
| Jan 18 2019 |
9929 |
643.62 |
| Jan 11 2019 |
9929 |
643.62 |
| Jan 04 2019 |
9929 |
643.62 |
| Dec 28 2018 |
9914 |
643.62 |
| Dec 21 2018 |
9914 |
643.62 |
| Dec 14 2018 |
9914 |
643.62 |
| Dec 07 2018 |
9862 |
643.62 |
| Nov 30 2018 |
9862 |
643.62 |
| Nov 23 2018 |
9869 |
643.62 |
| Nov 16 2018 |
9869 |
643.62 |
| Nov 09 2018 |
9869 |
643.62 |
| Nov 02 2018 |
9869 |
643.62 |
| Oct 26 2018 |
9869 |
643.62 |
| Oct 19 2018 |
9869 |
643.62 |
| Oct 12 2018 |
9844 |
643.62 |
| Oct 05 2018 |
9844 |
643.62 |
| Sep 28 2018 |
9850 |
643.62 |
| Sep 21 2018 |
9742 |
643.62 |
| Sep 14 2018 |
9980 |
643.62 |
| Sep 07 2018 |
10053 |
643.62 |
| Aug 31 2018 |
10149 |
643.62 |
| Aug 24 2018 |
10273 |
643.62 |
| Aug 17 2018 |
10283 |
643.62 |
| Aug 10 2018 |
10255 |
643.62 |
| Aug 03 2018 |
10332 |
643.62 |
| Jul 27 2018 |
10448 |
643.62 |
| Jul 20 2018 |
10626 |
643.62 |
| Jul 13 2018 |
10734 |
643.62 |
