Jun 17 2015 |
10488 |
399.57 |
Jun 17 2015 |
15185 |
399.57 |
Jun 10 2015 |
10530 |
399.57 |
Jun 10 2015 |
15159 |
399.57 |
Jun 03 2015 |
10571 |
399.57 |
Jun 03 2015 |
15335 |
399.57 |
May 27 2015 |
10561 |
399.57 |
May 27 2015 |
15213 |
399.57 |
May 20 2015 |
10609 |
399.57 |
May 20 2015 |
15266 |
399.57 |
May 13 2015 |
10590 |
399.57 |
May 13 2015 |
15332 |
399.57 |
May 06 2015 |
10278 |
399.57 |
May 06 2015 |
15045 |
399.57 |
Apr 29 2015 |
10423 |
399.57 |
Apr 29 2015 |
15307 |
399.57 |
Apr 22 2015 |
10483 |
399.57 |
Apr 22 2015 |
15371 |
399.57 |
Apr 15 2015 |
10433 |
399.57 |
Apr 15 2015 |
15319 |
399.57 |
Apr 08 2015 |
10604 |
399.57 |
Apr 08 2015 |
15369 |
399.57 |
Apr 01 2015 |
10702 |
399.57 |
Apr 01 2015 |
15642 |
399.57 |
Mar 25 2015 |
10596 |
399.57 |
Mar 25 2015 |
15184 |
399.57 |
Mar 18 2015 |
10476 |
399.57 |
Mar 18 2015 |
14903 |
399.57 |
Mar 11 2015 |
10560 |
399.57 |
Mar 11 2015 |
15367 |
399.57 |
Mar 04 2015 |
10716 |
399.57 |
Mar 04 2015 |
15527 |
399.57 |
Feb 25 2015 |
10665 |
399.57 |
Feb 25 2015 |
15551 |
399.57 |
Feb 18 2015 |
10735 |
399.57 |
Feb 18 2015 |
15622 |
399.57 |
Feb 11 2015 |
10752 |
399.57 |
Feb 11 2015 |
15647 |
399.57 |
Feb 04 2015 |
10760 |
399.57 |
Feb 04 2015 |
15666 |
399.57 |
Jan 28 2015 |
10776 |
399.57 |
Jan 28 2015 |
15673 |
399.57 |
Jan 21 2015 |
10781 |
399.57 |
Jan 21 2015 |
15693 |
399.57 |
Jan 14 2015 |
10797 |
399.57 |
Jan 14 2015 |
15709 |
399.57 |
Jan 07 2015 |
10775 |
399.57 |
Jan 07 2015 |
15688 |
399.57 |
Dec 31 2014 |
10777 |
399.57 |
Dec 31 2014 |
15694 |
399.57 |
Dec 24 2014 |
10777 |
399.57 |
Dec 24 2014 |
15694 |
399.57 |
Dec 17 2014 |
10764 |
399.57 |
Dec 17 2014 |
15687 |
399.57 |
Dec 10 2014 |
10764 |
399.57 |
Dec 10 2014 |
15687 |
399.57 |
Dec 03 2014 |
10764 |
399.57 |
Dec 03 2014 |
15688 |
399.57 |
Nov 26 2014 |
10764 |
399.57 |
Nov 26 2014 |
15688 |
399.57 |
Nov 19 2014 |
10764 |
399.57 |
Nov 19 2014 |
15689 |
399.57 |
Nov 12 2014 |
10764 |
399.57 |
Nov 12 2014 |
15689 |
399.57 |
Nov 05 2014 |
10764 |
399.57 |
Nov 05 2014 |
15689 |
399.57 |
Oct 29 2014 |
10764 |
399.57 |
Oct 29 2014 |
15687 |
399.57 |
Oct 22 2014 |
10733 |
399.57 |
Oct 22 2014 |
15702 |
399.57 |
Oct 15 2014 |
10711 |
399.57 |
Oct 15 2014 |
15660 |
399.57 |
Oct 08 2014 |
10696 |
399.57 |
Oct 08 2014 |
15638 |
399.57 |
Oct 01 2014 |
10710 |
399.57 |
Oct 01 2014 |
15658 |
399.57 |
Sep 24 2014 |
10681 |
399.57 |
Sep 24 2014 |
15654 |
399.57 |
Sep 17 2014 |
10743 |
399.57 |
Sep 17 2014 |
15630 |
399.57 |
Sep 10 2014 |
10639 |
399.57 |
Sep 10 2014 |
15637 |
399.57 |
Sep 03 2014 |
10673 |
399.57 |
Sep 03 2014 |
15684 |
399.57 |
Aug 27 2014 |
10766 |
399.57 |
Aug 27 2014 |
15705 |
399.57 |
Aug 20 2014 |
10724 |
399.57 |
Aug 20 2014 |
15720 |
399.57 |
Aug 13 2014 |
10770 |
399.57 |
Aug 13 2014 |
15787 |
399.57 |
Aug 06 2014 |
10800 |
399.57 |
Aug 06 2014 |
15856 |
399.57 |
Jul 30 2014 |
10778 |
399.57 |
Jul 30 2014 |
15964 |
399.57 |
Jul 23 2014 |
10710 |
399.57 |
Jul 23 2014 |
15893 |
399.57 |
Jul 16 2014 |
10711 |
399.57 |
Jul 16 2014 |
15897 |
399.57 |
Jul 09 2014 |
10809 |
399.57 |
Jul 09 2014 |
15884 |
399.57 |
Jul 02 2014 |
10914 |
399.57 |
Jul 02 2014 |
16051 |
399.57 |
Jun 25 2014 |
11036 |
399.57 |
Jun 25 2014 |
16068 |
399.57 |
May 28 2014 |
20180 |
491.42 |
May 28 2014 |
29732 |
491.42 |
May 21 2014 |
20268 |
491.42 |
May 21 2014 |
29866 |
491.42 |
May 14 2014 |
20406 |
491.42 |
May 14 2014 |
30018 |
491.42 |
May 07 2014 |
20081 |
491.42 |
May 07 2014 |
29633 |
491.42 |
Apr 30 2014 |
20828 |
492.56 |
Apr 30 2014 |
30484 |
492.56 |
Apr 23 2014 |
21073 |
492.56 |
Apr 23 2014 |
30915 |
492.56 |
Apr 16 2014 |
20917 |
492.56 |
Apr 16 2014 |
30668 |
492.56 |
Apr 09 2014 |
21174 |
492.56 |
Apr 09 2014 |
31165 |
492.56 |
Apr 02 2014 |
21351 |
492.56 |
Apr 02 2014 |
30594 |
492.56 |
Mar 26 2014 |
21785 |
492.56 |
Mar 26 2014 |
30530 |
492.56 |
Mar 19 2014 |
21927 |
492.56 |
Mar 19 2014 |
30504 |
492.56 |
Mar 12 2014 |
21938 |
492.56 |
Mar 12 2014 |
30519 |
492.56 |
Mar 05 2014 |
21944 |
492.56 |
Mar 05 2014 |
30302 |
492.56 |
Feb 26 2014 |
21929 |
492.56 |
Feb 26 2014 |
30223 |
492.56 |
Feb 19 2014 |
21978 |
492.56 |
Feb 19 2014 |
30220 |
492.56 |
Feb 12 2014 |
21969 |
492.56 |
Feb 12 2014 |
30135 |
492.56 |
Feb 05 2014 |
22143 |
492.56 |
Feb 05 2014 |
30245 |
492.56 |
Jan 29 2014 |
22305 |
492.56 |
Jan 29 2014 |
30264 |
492.56 |
Jan 22 2014 |
22240 |
492.56 |
Jan 22 2014 |
30116 |
492.56 |
Jan 15 2014 |
22306 |
492.56 |
Jan 15 2014 |
30182 |
492.56 |
Jan 08 2014 |
22346 |
492.56 |
Jan 08 2014 |
30092 |
492.56 |
Jan 01 2014 |
22353 |
492.56 |
Jan 01 2014 |
30098 |
492.56 |
Dec 25 2013 |
22353 |
492.56 |
Dec 25 2013 |
30109 |
492.56 |
Dec 18 2013 |
22353 |
492.56 |
Dec 18 2013 |
30109 |
492.56 |
Dec 11 2013 |
22353 |
492.56 |
Dec 11 2013 |
30110 |
492.56 |
Dec 04 2013 |
22355 |
492.56 |
Dec 04 2013 |
30113 |
492.56 |
Nov 27 2013 |
22355 |
492.56 |
Nov 27 2013 |
30113 |
492.56 |
Nov 20 2013 |
22355 |
492.56 |
Nov 20 2013 |
30114 |
492.56 |
Nov 13 2013 |
22357 |
492.56 |
Nov 13 2013 |
30116 |
492.56 |
Nov 06 2013 |
22358 |
492.56 |
Nov 06 2013 |
30117 |
492.56 |
Oct 30 2013 |
22356 |
492.56 |
Oct 30 2013 |
30115 |
492.56 |
Oct 23 2013 |
22357 |
492.56 |
Oct 23 2013 |
30112 |
492.56 |
Oct 16 2013 |
22309 |
492.56 |
Oct 16 2013 |
30059 |
492.56 |
Oct 09 2013 |
22283 |
492.56 |
Oct 09 2013 |
29778 |
492.56 |
Oct 02 2013 |
22270 |
492.56 |
Oct 02 2013 |
29859 |
492.56 |
Sep 25 2013 |
22172 |
492.56 |
Sep 25 2013 |
29815 |
492.56 |
Sep 18 2013 |
22063 |
492.56 |
Sep 18 2013 |
29534 |
492.56 |
Sep 11 2013 |
21916 |
492.56 |
Sep 11 2013 |
29333 |
492.56 |
Sep 04 2013 |
21862 |
492.56 |
Sep 04 2013 |
29505 |
492.56 |
Aug 28 2013 |
21802 |
492.56 |
Aug 28 2013 |
29402 |
492.56 |
Aug 21 2013 |
21922 |
492.56 |
Aug 21 2013 |
29608 |
492.56 |
Aug 14 2013 |
22025 |
492.56 |
Aug 14 2013 |
29326 |
492.56 |
Aug 07 2013 |
22294 |
492.56 |
Aug 07 2013 |
29588 |
492.56 |
Jul 31 2013 |
22493 |
492.56 |
Jul 31 2013 |
30007 |
492.56 |
Jul 24 2013 |
22683 |
492.56 |
Jul 24 2013 |
30193 |
492.56 |
Jul 17 2013 |
22792 |
492.56 |
Jul 17 2013 |
30298 |
492.56 |
Jul 10 2013 |
22974 |
492.56 |
Jul 10 2013 |
30604 |
492.56 |
Jul 03 2013 |
19633 |
457.47 |
Jul 03 2013 |
25653 |
457.47 |
Jun 26 2013 |
19923 |
457.47 |
Jun 26 2013 |
25848 |
457.47 |
Jun 19 2013 |
18029 |
438.7 |
Jun 19 2013 |
22941 |
438.7 |
Jun 12 2013 |
16504 |
424.81 |
Jun 12 2013 |
21126 |
424.81 |
Jun 05 2013 |
11522 |
379.22 |
Jun 05 2013 |
14420 |
379.22 |
May 29 2013 |
11587 |
379.22 |
May 29 2013 |
14419 |
379.22 |
May 22 2013 |
11761 |
379.22 |
May 22 2013 |
14713 |
379.22 |
May 15 2013 |
10932 |
369.75 |
May 15 2013 |
13463 |
369.75 |
May 08 2013 |
10884 |
369.75 |
May 08 2013 |
13407 |
369.75 |
May 01 2013 |
11013 |
369.75 |
May 01 2013 |
13567 |
369.75 |
Apr 24 2013 |
11008 |
369.75 |
Apr 24 2013 |
13564 |
369.75 |
Apr 17 2013 |
11036 |
369.75 |
Apr 17 2013 |
19286 |
473.47 |
Apr 17 2013 |
13656 |
369.75 |
Apr 10 2013 |
10936 |
369.75 |
Apr 10 2013 |
15662 |
437.64 |
Apr 10 2013 |
13607 |
369.75 |
Apr 03 2013 |
15635 |
437.64 |
Apr 03 2013 |
10889 |
369.75 |
Apr 03 2013 |
13599 |
369.75 |
Mar 27 2013 |
10914 |
369.75 |
Mar 27 2013 |
15981 |
437.64 |
Mar 27 2013 |
13695 |
369.75 |
Mar 20 2013 |
10719 |
369.75 |
Mar 20 2013 |
15896 |
437.64 |
Mar 20 2013 |
13638 |
369.75 |
Mar 13 2013 |
13658 |
369.75 |
Oct 19 2012 |
12769 |
406.25 |
Oct 19 2012 |
14834 |
437.64 |
Oct 19 2012 |
18509 |
414.65 |
Sep 23 2012 |
14673 |
437.64 |
Sep 23 2012 |
12712 |
406.25 |
Sep 23 2012 |
18398 |
414.65 |
Aug 31 2012 |
12405 |
406.25 |
Aug 31 2012 |
14078 |
437.64 |
Aug 31 2012 |
18020 |
414.65 |
Aug 24 2012 |
13915 |
437.64 |
Aug 24 2012 |
12267 |
406.25 |
Aug 24 2012 |
17884 |
414.65 |
Aug 10 2012 |
11873 |
406.25 |
Aug 10 2012 |
13491 |
437.64 |
Aug 10 2012 |
17512 |
414.65 |
Aug 03 2012 |
13234 |
437.64 |
Aug 03 2012 |
11667 |
406.25 |
Aug 03 2012 |
17314 |
414.65 |
Jul 27 2012 |
13095 |
437.64 |
Jul 27 2012 |
11334 |
406.25 |
Jul 27 2012 |
16978 |
414.65 |
Jul 06 2012 |
11385 |
414.82 |
Jul 06 2012 |
12572 |
437.64 |
Jul 06 2012 |
17388 |
421.34 |
Jun 22 2012 |
10339 |
414.82 |
Jun 22 2012 |
12350 |
437.64 |
Jun 22 2012 |
16632 |
421.34 |
Jun 15 2012 |
9636 |
403.45 |
Jun 15 2012 |
12191 |
437.64 |
Jun 15 2012 |
16093 |
413.22 |
Jun 08 2012 |
11827 |
437.82 |
Jun 08 2012 |
11952 |
437.64 |
Jun 08 2012 |
18581 |
434.49 |
Jun 01 2012 |
10914 |
432.04 |
Jun 01 2012 |
11931 |
437.64 |
Jun 01 2012 |
18316 |
434.28 |
May 25 2012 |
9071 |
432.04 |
May 25 2012 |
11175 |
437.64 |
May 25 2012 |
17115 |
434.28 |
May 18 2012 |
10051 |
449.36 |
May 18 2012 |
11250 |
437.64 |
May 18 2012 |
18399 |
443.5 |
May 11 2012 |
10941 |
437.64 |
May 11 2012 |
17654 |
437.64 |
May 04 2012 |
10132 |
437.64 |
May 04 2012 |
17227 |
437.64 |
Apr 27 2012 |
8975 |
437.64 |
Apr 27 2012 |
16713 |
437.64 |
Apr 13 2012 |
4608 |
357.84 |
Apr 13 2012 |
8584 |
357.84 |
Apr 06 2012 |
4341 |
357.84 |
Apr 06 2012 |
8417 |
357.84 |
Mar 27 2012 |
4207 |
357.84 |
Mar 27 2012 |
8300 |
357.84 |
Sep 23 2011 |
6808 |
395.14 |
Sep 23 2011 |
7769 |
421.38 |
Sep 23 2011 |
10162 |
405.64 |
Sep 16 2011 |
6762 |
395.14 |
Sep 16 2011 |
7755 |
421.38 |
Sep 16 2011 |
10146 |
405.64 |
Sep 10 2011 |
6609 |
395.14 |
Sep 10 2011 |
7592 |
421.38 |
Sep 10 2011 |
9934 |
405.64 |
Sep 02 2011 |
7469 |
421.38 |
Sep 02 2011 |
6584 |
395.14 |
Sep 02 2011 |
9844 |
405.64 |
Aug 26 2011 |
6582 |
395.14 |
Aug 26 2011 |
7454 |
421.38 |
Aug 26 2011 |
9841 |
405.64 |
Aug 19 2011 |
7317 |
421.38 |
Aug 19 2011 |
6312 |
395.14 |
Aug 19 2011 |
9104 |
405.64 |
Aug 12 2011 |
6156 |
395.14 |
Aug 12 2011 |
7291 |
421.38 |
Aug 12 2011 |
8986 |
405.64 |
Aug 05 2011 |
7225 |
421.38 |
Aug 05 2011 |
6089 |
395.14 |
Aug 05 2011 |
8890 |
405.64 |
Jul 29 2011 |
6041 |
395.14 |
Jul 29 2011 |
7159 |
421.38 |
Jul 29 2011 |
8817 |
405.64 |
Jul 22 2011 |
6830 |
421.38 |
Jul 22 2011 |
5635 |
395.14 |
Jul 22 2011 |
8399 |
405.64 |
Jul 15 2011 |
5357 |
395.14 |
Jul 15 2011 |
6532 |
421.38 |
Jul 15 2011 |
8047 |
405.64 |
Jul 08 2011 |
6264 |
421.38 |
Jul 08 2011 |
4451 |
382.44 |
Jul 08 2011 |
7331 |
399.93 |
Jul 01 2011 |
5023 |
421.38 |
Jul 01 2011 |
3267 |
382.44 |
Jul 01 2011 |
5815 |
399.93 |
Jun 17 2011 |
4361 |
406.64 |
Jun 17 2011 |
3049 |
382.73 |
Jun 17 2011 |
5576 |
398.47 |
Jun 10 2011 |
4211 |
406.64 |
Jun 10 2011 |
3274 |
382.73 |
Jun 10 2011 |
5669 |
398.47 |
Jun 03 2011 |
3934 |
406.64 |
Jun 03 2011 |
3050 |
382.73 |
Jun 03 2011 |
5348 |
398.47 |
May 29 2011 |
3926 |
406.64 |
May 29 2011 |
2990 |
382.73 |
May 29 2011 |
5388 |
398.47 |
May 06 2011 |
3764 |
399.09 |
May 06 2011 |
5294 |
392.68 |
Apr 22 2011 |
4186 |
404.81 |
Apr 22 2011 |
6021 |
402.45 |
Apr 01 2011 |
4354 |
404.81 |
Apr 01 2011 |
3645 |
376.94 |
Apr 01 2011 |
5498 |
385.12 |
Oct 15 2010 |
4931 |
373.98 |
Oct 15 2010 |
6828 |
432.98 |
Oct 15 2010 |
6485 |
372.25 |
Aug 15 2010 |
4750 |
373.98 |
Aug 15 2010 |
7350 |
455.92 |
Aug 15 2010 |
6712 |
380.05 |
Aug 01 2010 |
7170 |
455.92 |
Aug 01 2010 |
4395 |
373.98 |
Aug 01 2010 |
6386 |
380.05 |
Jul 15 2010 |
6570 |
455.92 |
Jul 15 2010 |
4177 |
373.98 |
Jul 15 2010 |
5956 |
380.05 |
Jul 01 2010 |
4140 |
367.44 |
Jul 01 2010 |
6854 |
455.92 |
Jul 01 2010 |
7300 |
403.12 |
Jun 15 2010 |
6597 |
455.92 |
Jun 15 2010 |
3934 |
367.44 |
Jun 15 2010 |
6988 |
403.12 |
Jun 01 2010 |
3431 |
367.44 |
Jun 01 2010 |
6026 |
455.92 |
Jun 01 2010 |
6481 |
403.12 |
May 27 2010 |
2922 |
367.44 |
May 27 2010 |
5451 |
455.92 |
May 27 2010 |
5860 |
403.12 |
May 15 2010 |
5534 |
455.92 |
May 15 2010 |
3191 |
366.68 |
May 15 2010 |
6043 |
402.37 |
Apr 30 2010 |
5248 |
482.97 |
Apr 30 2010 |
8494 |
464.93 |
Apr 15 2010 |
5750 |
489.29 |
Apr 15 2010 |
4547 |
482.97 |
Apr 15 2010 |
8749 |
486.13 |
Apr 02 2010 |
3313 |
439.06 |
Apr 02 2010 |
4744 |
489.29 |
Apr 02 2010 |
6996 |
464.17 |