| Apr 27 2016 |
22555 |
538.85 |
| Apr 27 2016 |
33596 |
538.85 |
| Apr 20 2016 |
22378 |
538.85 |
| Apr 20 2016 |
33492 |
538.85 |
| Apr 13 2016 |
22895 |
538.85 |
| Apr 13 2016 |
33429 |
538.85 |
| Apr 06 2016 |
23462 |
538.85 |
| Apr 06 2016 |
33852 |
538.85 |
| Mar 30 2016 |
23265 |
538.85 |
| Mar 30 2016 |
33661 |
538.85 |
| Mar 23 2016 |
23598 |
538.85 |
| Mar 23 2016 |
33737 |
538.85 |
| Mar 16 2016 |
23812 |
538.85 |
| Mar 16 2016 |
33807 |
538.85 |
| Mar 09 2016 |
23951 |
538.85 |
| Mar 09 2016 |
33862 |
538.85 |
| Mar 02 2016 |
23516 |
538.85 |
| Mar 02 2016 |
33497 |
538.85 |
| Feb 24 2016 |
23442 |
538.85 |
| Feb 24 2016 |
33302 |
538.85 |
| Feb 17 2016 |
23724 |
538.85 |
| Feb 17 2016 |
33623 |
538.85 |
| Feb 10 2016 |
23541 |
538.85 |
| Feb 10 2016 |
33470 |
538.85 |
| Feb 03 2016 |
23490 |
538.85 |
| Feb 03 2016 |
33429 |
538.85 |
| Jan 27 2016 |
23535 |
538.85 |
| Jan 27 2016 |
33359 |
538.85 |
| Jan 20 2016 |
23529 |
538.85 |
| Jan 20 2016 |
33362 |
538.85 |
| Jan 13 2016 |
23560 |
538.85 |
| Jan 13 2016 |
33425 |
538.85 |
| Jan 06 2016 |
23560 |
538.85 |
| Jan 06 2016 |
33436 |
538.85 |
| Dec 30 2015 |
23560 |
538.85 |
| Dec 30 2015 |
33417 |
538.85 |
| Dec 23 2015 |
23554 |
538.85 |
| Dec 23 2015 |
33413 |
538.85 |
| Dec 16 2015 |
23555 |
538.85 |
| Dec 16 2015 |
33414 |
538.85 |
| Dec 09 2015 |
23556 |
538.85 |
| Dec 09 2015 |
33420 |
538.85 |
| Dec 02 2015 |
23557 |
538.85 |
| Dec 02 2015 |
33422 |
538.85 |
| Nov 25 2015 |
23557 |
538.85 |
| Nov 25 2015 |
33424 |
538.85 |
| Nov 18 2015 |
23556 |
538.85 |
| Nov 18 2015 |
33423 |
538.85 |
| Nov 11 2015 |
23526 |
538.85 |
| Nov 11 2015 |
33403 |
538.85 |
| Nov 04 2015 |
23526 |
538.85 |
| Nov 04 2015 |
33403 |
538.85 |
| Oct 28 2015 |
23529 |
538.85 |
| Oct 28 2015 |
33353 |
538.85 |
| Oct 21 2015 |
23441 |
538.85 |
| Oct 21 2015 |
33316 |
538.85 |
| Oct 14 2015 |
23427 |
538.85 |
| Oct 14 2015 |
33248 |
538.85 |
| Oct 07 2015 |
23475 |
538.85 |
| Oct 07 2015 |
33249 |
538.85 |
| Sep 30 2015 |
23493 |
538.85 |
| Sep 30 2015 |
33273 |
538.85 |
| Sep 23 2015 |
23604 |
538.85 |
| Sep 23 2015 |
33281 |
538.85 |
| Sep 16 2015 |
23361 |
538.85 |
| Sep 16 2015 |
33097 |
538.85 |
| Sep 09 2015 |
23310 |
538.85 |
| Sep 09 2015 |
33035 |
538.85 |
| Sep 02 2015 |
23425 |
538.85 |
| Sep 02 2015 |
32979 |
538.85 |
| Aug 26 2015 |
23627 |
538.85 |
| Aug 26 2015 |
33167 |
538.85 |
| Aug 19 2015 |
23867 |
538.85 |
| Aug 19 2015 |
33456 |
538.85 |
| Aug 12 2015 |
23841 |
538.85 |
| Aug 12 2015 |
33625 |
538.85 |
| Aug 05 2015 |
23918 |
538.85 |
| Aug 05 2015 |
33569 |
538.85 |
| Jul 29 2015 |
23880 |
538.85 |
| Jul 29 2015 |
33789 |
538.85 |
| Jul 22 2015 |
23844 |
538.85 |
| Jul 22 2015 |
33855 |
538.85 |
| Jul 15 2015 |
24174 |
538.85 |
| Jul 15 2015 |
34046 |
538.85 |
| Jul 08 2015 |
24273 |
538.85 |
| Jul 08 2015 |
34218 |
538.85 |
| Jul 01 2015 |
24422 |
538.85 |
| Jul 01 2015 |
34376 |
538.85 |
| Jun 24 2015 |
24478 |
538.85 |
| Jun 24 2015 |
34483 |
538.85 |
| Jun 17 2015 |
24296 |
538.85 |
| Jun 17 2015 |
34458 |
538.85 |
| Jun 10 2015 |
24569 |
538.85 |
| Jun 10 2015 |
34616 |
538.85 |
| Jun 03 2015 |
24737 |
538.85 |
| Jun 03 2015 |
34870 |
538.85 |
| May 27 2015 |
24491 |
538.85 |
| May 27 2015 |
34534 |
538.85 |
| May 20 2015 |
24594 |
538.85 |
| May 20 2015 |
34601 |
538.85 |
| May 13 2015 |
24910 |
538.85 |
| May 13 2015 |
34712 |
538.85 |
| Jul 03 2013 |
21383 |
474.03 |
| Jul 03 2013 |
28074 |
474.03 |
| Jun 26 2013 |
21701 |
474.03 |
| Jun 26 2013 |
28281 |
474.03 |
| Jun 19 2013 |
21952 |
474.03 |
| Jun 19 2013 |
28287 |
474.03 |
| Jun 12 2013 |
22015 |
474.03 |
| Jun 12 2013 |
28577 |
474.03 |
| Jun 05 2013 |
21680 |
474.03 |
| Jun 05 2013 |
28302 |
474.03 |
| May 29 2013 |
25407 |
516.22 |
| May 29 2013 |
33720 |
516.22 |
| May 22 2013 |
25782 |
516.22 |
| May 22 2013 |
34343 |
516.22 |
| May 15 2013 |
25915 |
516.22 |
| May 15 2013 |
34375 |
516.22 |
| May 08 2013 |
25821 |
516.22 |
| May 08 2013 |
34326 |
516.22 |
| May 01 2013 |
26229 |
520.26 |
| May 01 2013 |
35054 |
520.26 |
| Apr 24 2013 |
26193 |
520.26 |
| Apr 24 2013 |
34782 |
520.26 |
| Apr 17 2013 |
26039 |
520.26 |
| Apr 17 2013 |
34812 |
520.26 |
| Apr 10 2013 |
25546 |
520.26 |
| Apr 10 2013 |
34510 |
520.26 |
| Apr 03 2013 |
25301 |
520.26 |
| Apr 03 2013 |
34343 |
520.26 |
| Mar 27 2013 |
25288 |
520.26 |
| Mar 27 2013 |
34463 |
520.26 |
| Mar 20 2013 |
24858 |
520.26 |
| Mar 20 2013 |
34112 |
517.66 |
| Mar 13 2013 |
33957 |
517.66 |
| Oct 19 2012 |
22023 |
520.26 |
| Oct 19 2012 |
33084 |
517.66 |
| Sep 23 2012 |
21808 |
520.26 |
| Sep 23 2012 |
32644 |
517.66 |
| Aug 31 2012 |
21198 |
520.26 |
| Aug 31 2012 |
31867 |
517.66 |
| Aug 24 2012 |
20841 |
520.26 |
| Aug 24 2012 |
31486 |
517.66 |
| Aug 10 2012 |
19941 |
520.26 |
| Aug 10 2012 |
30500 |
517.66 |
| Aug 03 2012 |
19532 |
520.26 |
| Aug 03 2012 |
30003 |
517.66 |
| Jul 27 2012 |
18844 |
520.26 |
| Jul 27 2012 |
29344 |
517.66 |
| Jul 06 2012 |
18406 |
535.66 |
| Jul 06 2012 |
29303 |
528.56 |
| Jun 22 2012 |
16758 |
535.66 |
| Jun 22 2012 |
28195 |
528.56 |
| Jun 15 2012 |
16617 |
535.66 |
| Jun 15 2012 |
28509 |
528.56 |
| Jun 08 2012 |
16527 |
535.66 |
| Jun 08 2012 |
28245 |
528.56 |
| Jun 01 2012 |
15360 |
524.29 |
| Jun 01 2012 |
27109 |
518.61 |
| May 25 2012 |
12692 |
524.29 |
| May 25 2012 |
25289 |
518.61 |
| May 18 2012 |
12807 |
524.29 |
| May 18 2012 |
15044 |
508.8 |
| May 18 2012 |
25315 |
516.16 |
| May 11 2012 |
14566 |
508.8 |
| May 11 2012 |
24490 |
508.03 |
| May 04 2012 |
13478 |
508.8 |
| May 04 2012 |
23853 |
508.03 |
| Apr 27 2012 |
11939 |
508.8 |
| Apr 27 2012 |
23023 |
508.03 |
| Apr 13 2012 |
9224 |
508.8 |
| Apr 13 2012 |
21154 |
508.03 |
| Apr 06 2012 |
8279 |
508.8 |
| Apr 06 2012 |
20591 |
508.03 |
| Mar 27 2012 |
7151 |
466 |
| Mar 27 2012 |
3564 |
413.74 |
| Mar 27 2012 |
15821 |
448.58 |
| Sep 23 2011 |
10639 |
477.83 |
| Sep 23 2011 |
11214 |
491.32 |
| Sep 23 2011 |
14844 |
465.88 |
| Sep 16 2011 |
10572 |
477.83 |
| Sep 16 2011 |
11193 |
491.32 |
| Sep 16 2011 |
14810 |
465.88 |
| Sep 10 2011 |
10353 |
477.83 |
| Sep 10 2011 |
10969 |
491.32 |
| Sep 10 2011 |
14500 |
465.88 |
| Sep 02 2011 |
10808 |
491.32 |
| Sep 02 2011 |
10287 |
477.83 |
| Sep 02 2011 |
14374 |
465.88 |
| Aug 26 2011 |
10281 |
477.83 |
| Aug 26 2011 |
10775 |
491.32 |
| Aug 26 2011 |
14362 |
465.88 |
| Aug 19 2011 |
10549 |
491.32 |
| Aug 19 2011 |
9881 |
477.83 |
| Aug 19 2011 |
13471 |
465.88 |
| Aug 12 2011 |
9639 |
477.83 |
| Aug 12 2011 |
10491 |
491.32 |
| Aug 12 2011 |
13296 |
465.88 |
| Aug 05 2011 |
10256 |
485.49 |
| Aug 05 2011 |
9499 |
477.83 |
| Aug 05 2011 |
12639 |
457.3 |
| Jul 29 2011 |
9407 |
477.83 |
| Jul 29 2011 |
10180 |
485.49 |
| Jul 29 2011 |
12519 |
457.3 |
| Jul 22 2011 |
9759 |
485.49 |
| Jul 22 2011 |
8784 |
477.83 |
| Jul 22 2011 |
11961 |
457.3 |
| Jul 15 2011 |
8302 |
477.83 |
| Jul 15 2011 |
9271 |
485.49 |
| Jul 15 2011 |
11414 |
457.3 |
| Jul 08 2011 |
8861 |
485.49 |
| Jul 08 2011 |
7417 |
477.83 |
| Jul 08 2011 |
10788 |
457.3 |
| Jul 01 2011 |
7141 |
485.49 |
| Jul 01 2011 |
5392 |
477.83 |
| Jul 01 2011 |
8638 |
457.3 |
| Jun 17 2011 |
6067 |
458.55 |
| Jun 17 2011 |
4914 |
477.83 |
| Jun 17 2011 |
8320 |
457.3 |
| Jun 10 2011 |
5858 |
458.55 |
| Jun 10 2011 |
5231 |
477.83 |
| Jun 10 2011 |
8446 |
457.3 |
| Jun 03 2011 |
5457 |
458.55 |
| Jun 03 2011 |
4802 |
477.83 |
| Jun 03 2011 |
8386 |
468.19 |
| May 29 2011 |
6232 |
493.9 |
| May 29 2011 |
2260 |
484.4 |
| May 29 2011 |
4712 |
477.83 |
| May 29 2011 |
8866 |
482.15 |
| May 06 2011 |
2467 |
484.4 |
| May 06 2011 |
4028 |
464.44 |
| May 06 2011 |
5933 |
483.75 |
| May 06 2011 |
8576 |
480.15 |
| Apr 22 2011 |
2419 |
484.4 |
| Apr 22 2011 |
5997 |
473.59 |
| Apr 22 2011 |
8824 |
473.46 |
| Apr 01 2011 |
6072 |
473.59 |
| Apr 01 2011 |
2470 |
494.69 |
| Apr 01 2011 |
5349 |
461.03 |
| Apr 01 2011 |
1975 |
484.4 |
| Apr 01 2011 |
8940 |
477.92 |
| Oct 15 2010 |
8624 |
488.89 |
| Oct 15 2010 |
9055 |
506.06 |
| Oct 15 2010 |
4100 |
489.94 |
| Oct 15 2010 |
12885 |
494.62 |
| Aug 15 2010 |
3884 |
489.94 |
| Aug 15 2010 |
8314 |
488.89 |
| Aug 15 2010 |
8641 |
506.06 |
| Aug 15 2010 |
12511 |
494.62 |
| Aug 01 2010 |
8428 |
506.06 |
| Aug 01 2010 |
3902 |
494.37 |
| Aug 01 2010 |
7705 |
488.89 |
| Aug 01 2010 |
11980 |
494.95 |
| Jul 15 2010 |
8064 |
522.3 |
| Jul 15 2010 |
3464 |
495.48 |
| Jul 15 2010 |
7391 |
488.89 |
| Jul 15 2010 |
11532 |
502.29 |
| Jul 01 2010 |
3738 |
495.48 |
| Jul 01 2010 |
7181 |
468.04 |
| Jul 01 2010 |
8371 |
522.3 |
| Jul 01 2010 |
12198 |
507.52 |
| Jun 15 2010 |
8042 |
522.3 |
| Jun 15 2010 |
3591 |
495.48 |
| Jun 15 2010 |
6787 |
468.04 |
| Jun 15 2010 |
11640 |
507.52 |
| Jun 01 2010 |
5959 |
468.04 |
| Jun 01 2010 |
7384 |
522.3 |
| Jun 01 2010 |
3472 |
495.48 |
| Jun 01 2010 |
10843 |
507.52 |
| May 27 2010 |
5319 |
468.04 |
| May 27 2010 |
6556 |
510.71 |
| May 27 2010 |
2582 |
453.19 |
| May 27 2010 |
9796 |
497.26 |
| May 15 2010 |
6598 |
510.71 |
| May 15 2010 |
5111 |
448.8 |
| May 15 2010 |
2777 |
453.19 |
| May 15 2010 |
8750 |
462.06 |
| Apr 30 2010 |
9087 |
481.95 |
| Apr 15 2010 |
6069 |
510.71 |
| Apr 15 2010 |
2823 |
453.19 |
| Apr 15 2010 |
8633 |
481.95 |
| Apr 02 2010 |
5020 |
510.71 |
| Apr 02 2010 |
8104 |
510.71 |
