| May 04 2024 |
3500 |
397.25 |
| May 01 2024 |
3456 |
397.25 |
| Apr 24 2024 |
5046 |
397.25 |
| Apr 17 2024 |
5041 |
397.25 |
| Apr 10 2024 |
5055 |
397.25 |
| Apr 03 2024 |
5082 |
397.25 |
| Mar 27 2024 |
4987 |
397.25 |
| Mar 21 2024 |
5023 |
397.25 |
| Mar 14 2024 |
5000 |
397.25 |
| Mar 07 2024 |
5004 |
397.25 |
| Feb 29 2024 |
5003 |
397.25 |
| Feb 22 2024 |
5008 |
397.25 |
| Feb 15 2024 |
5021 |
397.25 |
| Feb 08 2024 |
5026 |
397.25 |
| Feb 01 2024 |
5054 |
397.25 |
| Jan 25 2024 |
5080 |
397.25 |
| Jan 18 2024 |
5070 |
397.25 |
| Jan 11 2024 |
5042 |
397.25 |
| Jan 04 2024 |
5043 |
397.25 |
| Dec 28 2023 |
5090 |
397.25 |
| Dec 21 2023 |
5090 |
397.25 |
| Dec 14 2023 |
5091 |
397.25 |
| Dec 07 2023 |
5076 |
397.25 |
| Nov 30 2023 |
4879 |
397.25 |
| Nov 23 2023 |
4885 |
397.25 |
| Oct 28 2021 |
2782 |
342.02 |
| Oct 21 2021 |
2780 |
342.02 |
| Oct 14 2021 |
2825 |
342.02 |
| Oct 07 2021 |
2873 |
342.02 |
| Sep 30 2021 |
2871 |
342.02 |
| Sep 23 2021 |
2902 |
342.02 |
| Sep 16 2021 |
2873 |
342.02 |
| Sep 09 2021 |
2894 |
342.02 |
| Sep 02 2021 |
2929 |
342.02 |
| Aug 26 2021 |
2905 |
342.02 |
| Aug 19 2021 |
2992 |
342.02 |
| Aug 12 2021 |
3008 |
342.02 |
| Aug 05 2021 |
3045 |
342.02 |
| Jul 29 2021 |
3069 |
342.02 |
| Jul 22 2021 |
3223 |
342.02 |
| Jul 15 2021 |
3267 |
342.02 |
| Jul 08 2021 |
3335 |
342.02 |
| Jul 01 2021 |
3290 |
342.02 |
| Jun 24 2021 |
3236 |
342.02 |
| Jun 01 2021 |
3191 |
342.02 |
| May 01 2021 |
3297 |
342.02 |
| Apr 01 2021 |
3413 |
342.02 |
| Mar 01 2021 |
3462 |
342.02 |
| Feb 01 2021 |
3486 |
342.02 |
| Jan 01 2021 |
3466 |
342.02 |
| Dec 01 2020 |
3389 |
342.02 |
| Nov 01 2020 |
3468 |
342.02 |
| Oct 01 2020 |
3494 |
342.02 |
| Sep 01 2020 |
3662 |
342.02 |
| Aug 01 2020 |
3837 |
342.02 |
| Jul 01 2020 |
3952 |
342.02 |
| Apr 01 2020 |
4263 |
342.02 |
| Mar 01 2020 |
4337 |
342.02 |
| Feb 01 2020 |
4317 |
342.02 |
| Jan 01 2020 |
4321 |
342.02 |
| Dec 01 2019 |
4319 |
342.02 |
| Jul 12 2019 |
3050 |
393.73 |
| Jul 05 2019 |
3061 |
393.73 |
| Jun 28 2019 |
3098 |
393.73 |
| Jun 21 2019 |
3072 |
393.73 |
| Jun 14 2019 |
6162 |
410.31 |
| Jun 14 2019 |
3031 |
393.73 |
| Jun 14 2019 |
8987 |
410.31 |
| Jun 07 2019 |
6293 |
410.31 |
| Jun 07 2019 |
3077 |
393.73 |
| Jun 07 2019 |
9095 |
410.31 |
| May 31 2019 |
6255 |
410.31 |
| May 31 2019 |
3157 |
393.73 |
| May 31 2019 |
9114 |
410.31 |
| May 24 2019 |
6337 |
410.31 |
| May 24 2019 |
3135 |
393.73 |
| May 24 2019 |
9172 |
410.31 |
| May 17 2019 |
6402 |
410.31 |
| May 17 2019 |
3197 |
393.73 |
| May 17 2019 |
9198 |
410.31 |
| May 10 2019 |
3200 |
393.73 |
| May 10 2019 |
6397 |
410.31 |
| May 10 2019 |
9131 |
410.31 |
| May 03 2019 |
6415 |
410.31 |
| May 03 2019 |
3208 |
393.73 |
| May 03 2019 |
9161 |
410.31 |
| Apr 26 2019 |
6451 |
410.31 |
| Apr 26 2019 |
3198 |
393.73 |
| Apr 26 2019 |
9015 |
410.31 |
| Apr 19 2019 |
6561 |
410.31 |
| Apr 19 2019 |
3222 |
393.73 |
| Apr 19 2019 |
9013 |
410.31 |
| Apr 18 2019 |
6570 |
410.31 |
| Apr 18 2019 |
3226 |
393.73 |
| Apr 12 2019 |
6679 |
410.31 |
| Apr 12 2019 |
3250 |
393.73 |
| Apr 12 2019 |
9067 |
410.31 |
| Apr 05 2019 |
6539 |
410.31 |
| Apr 05 2019 |
3178 |
393.73 |
| Apr 05 2019 |
8796 |
410.31 |
| Mar 29 2019 |
6451 |
410.31 |
| Mar 29 2019 |
3061 |
393.73 |
| Mar 29 2019 |
8710 |
410.31 |
| Mar 22 2019 |
6413 |
410.31 |
| Mar 22 2019 |
3109 |
393.73 |
| Mar 22 2019 |
8634 |
410.31 |
| Mar 15 2019 |
3246 |
393.73 |
| Mar 15 2019 |
6400 |
410.31 |
| Mar 15 2019 |
8716 |
410.31 |
| Mar 08 2019 |
3112 |
393.73 |
| Mar 08 2019 |
6355 |
410.31 |
| Mar 08 2019 |
8592 |
410.31 |
| Mar 01 2019 |
6370 |
410.31 |
| Mar 01 2019 |
3169 |
393.73 |
| Mar 01 2019 |
8630 |
410.31 |
| Feb 22 2019 |
6398 |
410.31 |
| Feb 22 2019 |
3165 |
393.73 |
| Feb 22 2019 |
8660 |
410.31 |
| Feb 15 2019 |
3160 |
393.73 |
| Feb 08 2019 |
3252 |
393.73 |
| Feb 01 2019 |
3256 |
393.73 |
| Jan 25 2019 |
3256 |
393.73 |
| Jan 18 2019 |
3264 |
393.73 |
| Jan 11 2019 |
3264 |
393.73 |
| Jan 04 2019 |
3264 |
393.73 |
| Dec 28 2018 |
3271 |
393.73 |
| Dec 21 2018 |
3271 |
393.73 |
| Dec 14 2018 |
3271 |
393.73 |
| Dec 07 2018 |
3262 |
393.73 |
| Nov 30 2018 |
3262 |
393.73 |
| Nov 23 2018 |
3262 |
393.73 |
| Nov 16 2018 |
3262 |
393.73 |
| Nov 09 2018 |
3262 |
393.73 |
| Nov 02 2018 |
3262 |
393.73 |
| Oct 26 2018 |
3262 |
393.73 |
| Oct 19 2018 |
3262 |
393.73 |
| Oct 12 2018 |
3260 |
393.73 |
| Oct 05 2018 |
3260 |
393.73 |
| Sep 28 2018 |
3262 |
393.73 |
| Sep 21 2018 |
3216 |
393.73 |
| Sep 14 2018 |
3258 |
393.73 |
| Sep 07 2018 |
3274 |
393.73 |
| Aug 31 2018 |
3320 |
393.73 |
| Aug 24 2018 |
3371 |
393.73 |
| Aug 17 2018 |
3361 |
393.73 |
