| Jul 12 2019 |
1853 |
351.62 |
| Jul 12 2019 |
2804 |
351.62 |
| Jul 05 2019 |
1996 |
351.62 |
| Jul 05 2019 |
2979 |
351.62 |
| Jun 28 2019 |
2008 |
351.62 |
| Jun 28 2019 |
3036 |
351.62 |
| Jun 21 2019 |
2253 |
356.49 |
| Jun 21 2019 |
3341 |
356.49 |
| Jun 14 2019 |
2242 |
356.49 |
| Jun 14 2019 |
3353 |
356.49 |
| Jun 07 2019 |
2259 |
356.49 |
| Jun 07 2019 |
3394 |
356.49 |
| May 31 2019 |
2256 |
356.49 |
| May 31 2019 |
3390 |
356.49 |
| May 24 2019 |
2268 |
356.49 |
| May 24 2019 |
3451 |
356.49 |
| May 17 2019 |
2304 |
356.49 |
| May 17 2019 |
3502 |
356.49 |
| May 10 2019 |
2317 |
356.49 |
| May 10 2019 |
3493 |
356.49 |
| May 03 2019 |
2338 |
356.49 |
| May 03 2019 |
3496 |
356.49 |
| Apr 26 2019 |
2327 |
356.49 |
| Apr 26 2019 |
3517 |
356.49 |
| Apr 19 2019 |
2283 |
356.49 |
| Apr 19 2019 |
3480 |
356.49 |
| Apr 18 2019 |
2292 |
356.49 |
| Apr 12 2019 |
2265 |
356.49 |
| Apr 12 2019 |
3490 |
356.49 |
| Apr 05 2019 |
2150 |
356.49 |
| Apr 05 2019 |
3396 |
356.49 |
| Mar 29 2019 |
2160 |
356.49 |
| Mar 29 2019 |
3394 |
356.49 |
| Mar 22 2019 |
2125 |
356.49 |
| Mar 22 2019 |
3383 |
356.49 |
| Mar 15 2019 |
2195 |
356.49 |
| Mar 15 2019 |
3416 |
356.49 |
| Mar 08 2019 |
2144 |
356.49 |
| Mar 08 2019 |
3376 |
356.49 |
| Mar 01 2019 |
2182 |
356.49 |
| Mar 01 2019 |
3391 |
356.49 |
| Feb 22 2019 |
2178 |
356.49 |
| Feb 22 2019 |
3395 |
356.49 |
| Feb 15 2019 |
2189 |
356.49 |
| Feb 15 2019 |
3397 |
356.49 |
| Feb 08 2019 |
2195 |
356.49 |
| Feb 08 2019 |
3392 |
356.49 |
| Feb 01 2019 |
2200 |
356.49 |
| Feb 01 2019 |
3399 |
356.49 |
| Jan 25 2019 |
2202 |
356.49 |
| Jan 25 2019 |
3407 |
356.49 |
| Jan 18 2019 |
2207 |
356.49 |
| Jan 18 2019 |
3415 |
356.49 |
| Jan 11 2019 |
2207 |
356.49 |
| Jan 11 2019 |
3416 |
356.49 |
| Jan 04 2019 |
2207 |
356.49 |
| Jan 04 2019 |
3418 |
356.49 |
| Dec 28 2018 |
2207 |
356.49 |
| Dec 28 2018 |
3418 |
356.49 |
| Dec 21 2018 |
2207 |
356.49 |
| Dec 21 2018 |
3418 |
356.49 |
| Dec 14 2018 |
2207 |
356.49 |
| Dec 14 2018 |
3418 |
356.49 |
| Dec 07 2018 |
2207 |
356.49 |
| Dec 07 2018 |
3417 |
356.49 |
| Nov 30 2018 |
2207 |
356.49 |
| Nov 30 2018 |
3417 |
356.49 |
| Nov 23 2018 |
2207 |
356.49 |
| Nov 23 2018 |
3417 |
356.49 |
| Nov 16 2018 |
2207 |
356.49 |
| Nov 16 2018 |
3417 |
356.49 |
| Nov 09 2018 |
2207 |
356.49 |
| Nov 09 2018 |
3417 |
356.49 |
| Nov 02 2018 |
2207 |
356.49 |
| Nov 02 2018 |
3409 |
356.49 |
| Oct 26 2018 |
2208 |
356.49 |
| Oct 26 2018 |
3410 |
356.49 |
| Oct 19 2018 |
2218 |
356.49 |
| Oct 19 2018 |
3413 |
356.49 |
| Oct 12 2018 |
2215 |
356.49 |
| Oct 12 2018 |
3410 |
356.49 |
| Oct 05 2018 |
2220 |
356.49 |
| Oct 05 2018 |
3421 |
356.49 |
| Sep 28 2018 |
2168 |
356.49 |
| Sep 28 2018 |
3388 |
356.49 |
| Sep 21 2018 |
2165 |
356.49 |
| Sep 21 2018 |
3393 |
356.49 |
| Sep 14 2018 |
2178 |
356.49 |
| Sep 14 2018 |
3403 |
356.49 |
| Sep 07 2018 |
2199 |
356.49 |
| Sep 07 2018 |
3476 |
356.49 |
| Aug 31 2018 |
2206 |
356.49 |
| Aug 31 2018 |
3499 |
356.49 |
| Aug 24 2018 |
2177 |
356.49 |
| Aug 24 2018 |
3470 |
356.49 |
| Aug 17 2018 |
2189 |
356.49 |
| Aug 17 2018 |
3486 |
356.49 |
| Aug 10 2018 |
2256 |
356.49 |
| Aug 10 2018 |
3560 |
356.49 |
| Aug 03 2018 |
2304 |
356.49 |
| Aug 03 2018 |
3625 |
356.49 |
| Jul 27 2018 |
2459 |
359.43 |
| Jul 27 2018 |
3841 |
359.43 |
| Jul 20 2018 |
2443 |
359.43 |
| Jul 20 2018 |
3914 |
359.43 |
