| Apr 25 2024 |
2229 |
353.08 |
| Apr 25 2024 |
2734 |
309.34 |
| Apr 25 2024 |
3428 |
303.89 |
| Apr 24 2024 |
2232 |
353.08 |
| Apr 24 2024 |
2749 |
309.34 |
| Apr 24 2024 |
3430 |
303.89 |
| Apr 17 2024 |
2725 |
348.22 |
| Apr 17 2024 |
2597 |
305.7 |
| Apr 17 2024 |
3459 |
302.24 |
| Apr 10 2024 |
2702 |
348.22 |
| Apr 10 2024 |
2597 |
305.7 |
| Apr 10 2024 |
3462 |
302.24 |
| Apr 03 2024 |
2732 |
348.22 |
| Apr 03 2024 |
2591 |
305.7 |
| Apr 03 2024 |
3472 |
302.24 |
| Mar 27 2024 |
2782 |
348.22 |
| Mar 27 2024 |
2595 |
305.7 |
| Mar 27 2024 |
3490 |
302.24 |
| Mar 21 2024 |
2589 |
341.24 |
| Mar 21 2024 |
2609 |
305.7 |
| Mar 21 2024 |
3483 |
302.24 |
| Mar 14 2024 |
2512 |
341.24 |
| Mar 14 2024 |
2584 |
305.7 |
| Mar 14 2024 |
3443 |
302.24 |
| Mar 07 2024 |
2520 |
341.24 |
| Mar 07 2024 |
2604 |
305.7 |
| Mar 07 2024 |
3444 |
302.24 |
| Feb 29 2024 |
2576 |
341.24 |
| Feb 29 2024 |
2604 |
305.7 |
| Feb 29 2024 |
3462 |
302.24 |
| Feb 22 2024 |
2566 |
341.24 |
| Feb 22 2024 |
2598 |
305.7 |
| Feb 22 2024 |
3483 |
302.24 |
| Feb 15 2024 |
2571 |
341.24 |
| Feb 15 2024 |
2615 |
305.7 |
| Feb 15 2024 |
3467 |
302.24 |
| Feb 08 2024 |
2552 |
341.24 |
| Feb 08 2024 |
2610 |
305.7 |
| Feb 08 2024 |
3443 |
302.24 |
| Feb 01 2024 |
2417 |
341.24 |
| Feb 01 2024 |
2643 |
305.7 |
| Feb 01 2024 |
3367 |
302.24 |
| Jan 25 2024 |
2401 |
341.24 |
| Jan 25 2024 |
2635 |
305.7 |
| Jan 25 2024 |
3359 |
302.24 |
| Jan 18 2024 |
2401 |
341.24 |
| Jan 18 2024 |
2625 |
305.7 |
| Jan 18 2024 |
3355 |
302.24 |
| Jan 11 2024 |
2401 |
341.24 |
| Jan 11 2024 |
2624 |
305.7 |
| Jan 11 2024 |
3356 |
302.24 |
| Jan 04 2024 |
2401 |
341.24 |
| Jan 04 2024 |
2624 |
305.7 |
| Jan 04 2024 |
3357 |
302.24 |
| Dec 28 2023 |
2401 |
341.24 |
| Dec 28 2023 |
2625 |
305.7 |
| Dec 28 2023 |
3357 |
302.24 |
| Dec 21 2023 |
2401 |
341.24 |
| Dec 21 2023 |
2625 |
305.7 |
| Dec 21 2023 |
3357 |
302.24 |
| Dec 14 2023 |
2401 |
341.24 |
| Dec 14 2023 |
2625 |
305.7 |
| Dec 14 2023 |
3357 |
302.24 |
| Dec 07 2023 |
2401 |
341.24 |
| Dec 07 2023 |
2625 |
305.7 |
| Dec 07 2023 |
3357 |
302.24 |
| Nov 30 2023 |
2392 |
341.24 |
| Nov 30 2023 |
2624 |
305.7 |
| Nov 30 2023 |
3359 |
302.24 |
| Nov 23 2023 |
2392 |
341.24 |
| Nov 23 2023 |
2624 |
305.7 |
| Nov 23 2023 |
3356 |
302.24 |
| Nov 16 2023 |
2392 |
341.24 |
| Nov 16 2023 |
2623 |
305.7 |
| Nov 16 2023 |
3350 |
302.24 |
| Nov 09 2023 |
2393 |
341.24 |
| Nov 09 2023 |
2624 |
305.7 |
| Nov 09 2023 |
3351 |
302.24 |
| Nov 02 2023 |
2393 |
341.24 |
| Nov 02 2023 |
2624 |
305.7 |
| Nov 02 2023 |
3351 |
302.24 |
| Oct 26 2023 |
2372 |
341.24 |
| Oct 26 2023 |
2635 |
305.7 |
| Oct 26 2023 |
3354 |
302.24 |
| Oct 19 2023 |
2375 |
341.24 |
| Oct 19 2023 |
2635 |
305.7 |
| Oct 19 2023 |
3323 |
302.24 |
| Oct 12 2023 |
2375 |
341.24 |
| Oct 12 2023 |
2638 |
305.7 |
| Oct 12 2023 |
3324 |
302.24 |
| Oct 05 2023 |
2377 |
341.24 |
| Oct 05 2023 |
2636 |
305.7 |
| Oct 05 2023 |
3257 |
302.24 |
| Sep 28 2023 |
2442 |
341.24 |
| Sep 28 2023 |
2635 |
305.7 |
| Sep 28 2023 |
3282 |
302.24 |
| Sep 21 2023 |
2439 |
341.24 |
| Sep 21 2023 |
2628 |
305.7 |
| Sep 21 2023 |
3282 |
302.24 |
| Sep 14 2023 |
2466 |
341.24 |
| Sep 14 2023 |
2636 |
305.7 |
| Sep 14 2023 |
3286 |
302.24 |
| Sep 07 2023 |
2471 |
341.24 |
| Sep 07 2023 |
2966 |
315.3 |
| Sep 07 2023 |
3272 |
302.08 |
| Aug 31 2023 |
2468 |
341.24 |
| Aug 31 2023 |
3001 |
315.3 |
| Aug 31 2023 |
3314 |
302.08 |
| Aug 24 2023 |
2332 |
335.49 |
| Aug 24 2023 |
2055 |
285.7 |
| Aug 24 2023 |
3218 |
300.26 |
| Aug 17 2023 |
2321 |
335.49 |
| Aug 17 2023 |
2077 |
285.7 |
| Aug 17 2023 |
3244 |
300.26 |
| Aug 10 2023 |
2334 |
335.49 |
| Aug 10 2023 |
2085 |
285.7 |
| Aug 10 2023 |
3257 |
300.26 |
| Aug 03 2023 |
1834 |
318.06 |
| Aug 03 2023 |
2080 |
285.7 |
| Aug 03 2023 |
3264 |
300.26 |
| Jul 27 2023 |
1851 |
318.06 |
| Jul 27 2023 |
2098 |
285.7 |
| Jul 27 2023 |
2602 |
283.89 |
| Jul 20 2023 |
1870 |
318.06 |
| Jul 20 2023 |
2131 |
285.7 |
| Jul 20 2023 |
2586 |
283.89 |
| Jul 13 2023 |
1876 |
318.06 |
| Jul 13 2023 |
2149 |
285.7 |
| Jul 13 2023 |
2613 |
283.89 |
| Jul 06 2023 |
1898 |
318.06 |
| Jul 06 2023 |
2172 |
285.7 |
| Jul 06 2023 |
2630 |
283.89 |
| Jun 29 2023 |
1897 |
318.06 |
| Jun 29 2023 |
2162 |
285.7 |
| Jun 29 2023 |
2614 |
283.89 |
| Jun 22 2023 |
1900 |
318.06 |
| Jun 22 2023 |
2195 |
285.7 |
| Jun 22 2023 |
2636 |
283.89 |
| Jun 15 2023 |
1914 |
318.06 |
| Jun 15 2023 |
2205 |
285.7 |
| Jun 15 2023 |
2667 |
283.89 |
| Jun 08 2023 |
1941 |
318.06 |
| Jun 08 2023 |
2226 |
285.7 |
| Jun 08 2023 |
2701 |
283.89 |
| Jun 01 2023 |
1955 |
318.06 |
| Jun 01 2023 |
2205 |
285.7 |
| Jun 01 2023 |
2700 |
283.89 |
| May 25 2023 |
1942 |
318.06 |
| May 25 2023 |
2200 |
285.7 |
| May 25 2023 |
2699 |
283.89 |
| May 18 2023 |
1932 |
318.06 |
| May 18 2023 |
2199 |
285.7 |
| May 18 2023 |
2696 |
283.89 |
| May 11 2023 |
1911 |
318.06 |
| May 11 2023 |
2186 |
285.7 |
| May 11 2023 |
2668 |
283.89 |
| May 04 2023 |
1860 |
318.06 |
| May 04 2023 |
2163 |
285.7 |
| May 04 2023 |
2624 |
283.89 |
| Apr 27 2023 |
1833 |
318.06 |
| Apr 27 2023 |
2166 |
285.7 |
| Apr 27 2023 |
2608 |
283.89 |
| Apr 20 2023 |
2185 |
333.37 |
| Apr 20 2023 |
2155 |
285.7 |
| Apr 20 2023 |
2613 |
283.89 |
| Apr 13 2023 |
2134 |
333.37 |
| Apr 13 2023 |
2146 |
285.7 |
| Apr 13 2023 |
2597 |
283.89 |
| Apr 06 2023 |
2124 |
333.37 |
| Apr 06 2023 |
2145 |
285.7 |
| Apr 06 2023 |
2601 |
283.89 |
| Mar 30 2023 |
2104 |
333.37 |
| Mar 30 2023 |
2134 |
285.7 |
| Mar 30 2023 |
2603 |
283.89 |
| Mar 23 2023 |
2089 |
333.37 |
| Mar 23 2023 |
2122 |
285.7 |
| Mar 23 2023 |
2587 |
283.89 |
| Mar 16 2023 |
2074 |
333.37 |
| Mar 16 2023 |
2113 |
285.7 |
| Mar 16 2023 |
2590 |
283.89 |
| Mar 09 2023 |
2014 |
333.37 |
| Mar 09 2023 |
2103 |
285.7 |
| Mar 09 2023 |
2566 |
283.89 |
| Mar 02 2023 |
1993 |
333.37 |
| Mar 02 2023 |
2091 |
285.7 |
| Mar 02 2023 |
2571 |
283.89 |
| Feb 23 2023 |
1994 |
333.37 |
| Feb 23 2023 |
2087 |
285.7 |
| Feb 23 2023 |
2566 |
283.89 |
| Feb 16 2023 |
1949 |
333.37 |
| Feb 16 2023 |
2069 |
285.7 |
| Feb 16 2023 |
2545 |
283.89 |
| Feb 09 2023 |
1949 |
333.37 |
| Feb 09 2023 |
2063 |
285.7 |
| Feb 09 2023 |
2545 |
283.89 |
| Feb 02 2023 |
1947 |
333.37 |
| Feb 02 2023 |
2048 |
285.7 |
| Feb 02 2023 |
2527 |
283.89 |
| Jan 26 2023 |
1947 |
333.37 |
| Jan 26 2023 |
2044 |
285.7 |
| Jan 26 2023 |
2523 |
283.89 |
| Jan 19 2023 |
1947 |
333.37 |
| Jan 19 2023 |
2029 |
285.7 |
| Jan 19 2023 |
2510 |
283.89 |
| Jan 12 2023 |
1947 |
333.37 |
| Jan 12 2023 |
2028 |
285.7 |
| Jan 12 2023 |
2510 |
283.89 |
| Jan 05 2023 |
1947 |
333.37 |
| Jan 05 2023 |
2028 |
285.7 |
| Jan 05 2023 |
2510 |
283.89 |
| Dec 29 2022 |
1947 |
333.37 |
| Dec 29 2022 |
2027 |
285.7 |
| Dec 29 2022 |
2509 |
283.89 |
| Dec 22 2022 |
1947 |
333.37 |
| Dec 22 2022 |
2027 |
285.7 |
| Dec 22 2022 |
2509 |
283.89 |
| Dec 15 2022 |
1946 |
333.37 |
| Dec 15 2022 |
2026 |
285.7 |
| Dec 15 2022 |
2517 |
283.89 |
| Dec 08 2022 |
1946 |
333.37 |
| Dec 08 2022 |
2021 |
285.7 |
| Dec 08 2022 |
2516 |
283.89 |
| Dec 01 2022 |
1946 |
333.37 |
| Dec 01 2022 |
2021 |
285.7 |
| Dec 01 2022 |
2516 |
283.89 |
| Nov 24 2022 |
1946 |
333.37 |
| Nov 24 2022 |
2021 |
285.7 |
| Nov 24 2022 |
2516 |
283.89 |
| Nov 17 2022 |
1943 |
333.37 |
| Nov 17 2022 |
2021 |
285.7 |
| Nov 17 2022 |
2514 |
283.89 |
| Nov 10 2022 |
1944 |
333.37 |
| Nov 10 2022 |
2021 |
285.7 |
| Nov 10 2022 |
2515 |
283.89 |
| Nov 03 2022 |
1943 |
333.37 |
| Nov 03 2022 |
2017 |
285.7 |
| Nov 03 2022 |
2509 |
283.89 |
| Oct 27 2022 |
1943 |
333.37 |
| Oct 27 2022 |
2015 |
285.7 |
| Oct 27 2022 |
2507 |
283.89 |
| Oct 20 2022 |
1945 |
333.37 |
| Oct 20 2022 |
2015 |
285.7 |
| Oct 20 2022 |
2508 |
283.89 |
| Oct 13 2022 |
1942 |
333.37 |
| Oct 13 2022 |
2015 |
285.7 |
| Oct 13 2022 |
2510 |
283.89 |
| Oct 06 2022 |
1941 |
333.37 |
| Oct 06 2022 |
2016 |
285.7 |
| Oct 06 2022 |
2510 |
283.89 |
| Sep 29 2022 |
1936 |
333.37 |
| Sep 29 2022 |
2018 |
285.7 |
| Sep 29 2022 |
2511 |
283.89 |
| Sep 22 2022 |
1930 |
333.37 |
| Sep 22 2022 |
2016 |
285.7 |
| Sep 22 2022 |
2516 |
283.89 |
| Sep 15 2022 |
1929 |
333.37 |
| Sep 15 2022 |
2012 |
285.7 |
| Sep 15 2022 |
2516 |
283.89 |
| Sep 08 2022 |
1931 |
333.37 |
| Sep 08 2022 |
2011 |
285.7 |
| Sep 08 2022 |
2522 |
283.89 |
| Sep 01 2022 |
1906 |
333.37 |
| Sep 01 2022 |
1995 |
285.7 |
| Sep 01 2022 |
2491 |
283.89 |
| Aug 25 2022 |
2532 |
358.69 |
| Aug 25 2022 |
2583 |
310.36 |
| Aug 25 2022 |
2786 |
292.55 |
| Aug 18 2022 |
2489 |
358.69 |
| Aug 18 2022 |
2580 |
310.36 |
| Aug 18 2022 |
2776 |
292.55 |
| Aug 11 2022 |
2488 |
358.69 |
| Aug 11 2022 |
2551 |
310.36 |
| Aug 11 2022 |
2764 |
292.55 |
| Aug 04 2022 |
2471 |
358.69 |
| Aug 04 2022 |
2552 |
310.36 |
| Aug 04 2022 |
2750 |
292.55 |
| Jul 28 2022 |
2440 |
358.69 |
| Jul 28 2022 |
2498 |
310.36 |
| Jul 28 2022 |
2707 |
292.55 |
| Jul 21 2022 |
2424 |
358.69 |
| Jul 21 2022 |
2448 |
310.36 |
| Jul 21 2022 |
2670 |
292.55 |
| Jul 14 2022 |
2417 |
358.69 |
| Jul 14 2022 |
2445 |
310.36 |
| Jul 14 2022 |
2670 |
292.55 |
| Jul 07 2022 |
2383 |
358.69 |
| Jul 07 2022 |
2417 |
310.36 |
| Jul 07 2022 |
2652 |
292.55 |
| Jun 30 2022 |
2351 |
358.69 |
| Jun 30 2022 |
2406 |
310.36 |
| Jun 30 2022 |
2637 |
292.55 |
| Jun 23 2022 |
2349 |
358.69 |
| Jun 23 2022 |
2380 |
310.36 |
| Jun 23 2022 |
2624 |
292.55 |
| Jun 16 2022 |
2311 |
358.69 |
| Jun 16 2022 |
2294 |
310.36 |
| Jun 16 2022 |
2567 |
292.55 |
| Jun 09 2022 |
2279 |
358.69 |
| Jun 09 2022 |
2282 |
310.36 |
| Jun 09 2022 |
2502 |
292.55 |
| Jun 02 2022 |
2232 |
358.69 |
| Jun 02 2022 |
2199 |
310.36 |
| Jun 02 2022 |
2461 |
292.55 |
| May 26 2022 |
2197 |
358.69 |
| May 26 2022 |
2159 |
310.36 |
| May 26 2022 |
2392 |
292.55 |
| May 19 2022 |
2227 |
363.73 |
| May 19 2022 |
2428 |
326.77 |
| May 19 2022 |
2476 |
296.74 |
| May 12 2022 |
2214 |
363.73 |
| May 12 2022 |
2405 |
326.77 |
| May 12 2022 |
2466 |
296.74 |
| May 05 2022 |
2134 |
363.73 |
| May 05 2022 |
2340 |
326.77 |
| May 05 2022 |
2409 |
296.74 |
| Apr 28 2022 |
2070 |
363.73 |
| Apr 28 2022 |
2287 |
326.77 |
| Apr 28 2022 |
2383 |
296.74 |
| Apr 21 2022 |
1925 |
363.73 |
| Apr 21 2022 |
2210 |
326.77 |
| Apr 21 2022 |
2311 |
296.74 |
| Apr 14 2022 |
2100 |
378.21 |
| Apr 14 2022 |
2179 |
326.77 |
| Apr 14 2022 |
2574 |
309.97 |
| Apr 07 2022 |
2002 |
378.21 |
| Apr 07 2022 |
2146 |
326.77 |
| Apr 07 2022 |
2544 |
309.97 |
| Mar 31 2022 |
1991 |
378.21 |
| Mar 31 2022 |
2138 |
326.77 |
| Mar 31 2022 |
2534 |
309.97 |
| Mar 24 2022 |
1856 |
378.21 |
| Mar 24 2022 |
2096 |
326.77 |
| Mar 24 2022 |
2497 |
309.97 |
| Mar 17 2022 |
1848 |
378.21 |
| Mar 17 2022 |
2069 |
326.77 |
| Mar 17 2022 |
2482 |
309.97 |
| Mar 10 2022 |
1749 |
378.21 |
| Mar 10 2022 |
2047 |
326.77 |
| Mar 10 2022 |
2445 |
309.97 |
| Mar 03 2022 |
2365 |
410.85 |
| Mar 03 2022 |
2047 |
326.77 |
| Mar 03 2022 |
2428 |
309.97 |
| Feb 24 2022 |
2291 |
410.85 |
| Feb 24 2022 |
2022 |
326.77 |
| Feb 24 2022 |
2365 |
309.97 |
| Feb 17 2022 |
2159 |
410.85 |
| Feb 17 2022 |
1911 |
326.77 |
| Feb 17 2022 |
2229 |
309.97 |
| Feb 10 2022 |
2206 |
410.85 |
| Feb 10 2022 |
1920 |
326.77 |
| Feb 10 2022 |
2239 |
309.97 |
| Feb 03 2022 |
2470 |
424.06 |
| Feb 03 2022 |
1922 |
326.77 |
| Feb 03 2022 |
2245 |
309.97 |
| Jan 27 2022 |
2504 |
424.06 |
| Jan 27 2022 |
1925 |
326.77 |
| Jan 27 2022 |
2248 |
309.97 |
| Jan 20 2022 |
2540 |
424.06 |
| Jan 20 2022 |
1929 |
326.77 |
| Jan 20 2022 |
2250 |
309.97 |
| Jan 13 2022 |
2540 |
424.06 |
| Jan 13 2022 |
1928 |
326.77 |
| Jan 13 2022 |
2250 |
309.97 |
| Jan 06 2022 |
2540 |
424.06 |
| Jan 06 2022 |
1928 |
326.77 |
| Jan 06 2022 |
2250 |
309.97 |
| Dec 30 2021 |
2540 |
424.06 |
| Dec 30 2021 |
1928 |
326.77 |
| Dec 30 2021 |
2250 |
309.97 |
| Dec 23 2021 |
2540 |
424.06 |
| Dec 23 2021 |
1928 |
326.77 |
| Dec 23 2021 |
2250 |
309.97 |
| Dec 16 2021 |
2540 |
424.06 |
| Dec 16 2021 |
1928 |
326.77 |
| Dec 16 2021 |
2250 |
309.97 |
| Dec 09 2021 |
2540 |
424.06 |
| Dec 09 2021 |
1928 |
326.77 |
| Dec 09 2021 |
2250 |
309.97 |
| Dec 02 2021 |
2540 |
424.06 |
| Dec 02 2021 |
1928 |
326.77 |
| Dec 02 2021 |
2250 |
309.97 |
| Nov 25 2021 |
2540 |
424.06 |
| Nov 25 2021 |
1928 |
326.77 |
| Nov 25 2021 |
2250 |
309.97 |
| Nov 18 2021 |
2540 |
424.06 |
| Nov 18 2021 |
1928 |
326.77 |
| Nov 18 2021 |
2250 |
309.97 |
| Nov 11 2021 |
2540 |
424.06 |
| Nov 11 2021 |
1928 |
326.77 |
| Nov 11 2021 |
2250 |
309.97 |
| Nov 04 2021 |
2560 |
424.06 |
| Nov 04 2021 |
1928 |
326.77 |
| Nov 04 2021 |
2264 |
309.97 |
| Oct 28 2021 |
2560 |
424.06 |
| Oct 28 2021 |
1928 |
326.77 |
| Oct 28 2021 |
2264 |
309.97 |
| Oct 21 2021 |
2560 |
424.06 |
| Oct 21 2021 |
1928 |
326.77 |
| Oct 21 2021 |
2264 |
309.97 |
| Oct 14 2021 |
2572 |
424.06 |
| Oct 14 2021 |
1928 |
326.77 |
| Oct 14 2021 |
2266 |
309.97 |
| Oct 07 2021 |
2573 |
424.06 |
| Oct 07 2021 |
1929 |
326.77 |
| Oct 07 2021 |
2266 |
309.97 |
| Sep 30 2021 |
2547 |
424.06 |
| Sep 30 2021 |
1902 |
326.77 |
| Sep 30 2021 |
2234 |
309.97 |
| Sep 23 2021 |
2518 |
424.06 |
| Sep 23 2021 |
1851 |
326.77 |
| Sep 23 2021 |
2182 |
309.97 |
| Sep 16 2021 |
2442 |
424.06 |
| Sep 16 2021 |
1837 |
326.77 |
| Sep 16 2021 |
2120 |
309.97 |
| Sep 09 2021 |
2468 |
424.06 |
| Sep 09 2021 |
1823 |
326.77 |
| Sep 09 2021 |
2113 |
309.97 |
| Sep 02 2021 |
2467 |
424.06 |
| Sep 02 2021 |
1730 |
326.77 |
| Sep 02 2021 |
2016 |
309.97 |
| Aug 26 2021 |
2948 |
451.96 |
| Aug 26 2021 |
2740 |
381.28 |
| Aug 26 2021 |
3894 |
376.88 |
| Aug 19 2021 |
2989 |
451.96 |
| Aug 19 2021 |
2576 |
381.28 |
| Aug 19 2021 |
3759 |
376.88 |
| Aug 12 2021 |
3009 |
451.96 |
| Aug 12 2021 |
2535 |
381.28 |
| Aug 12 2021 |
3732 |
376.88 |
| Aug 05 2021 |
2991 |
451.96 |
| Aug 05 2021 |
4019 |
444.84 |
| Aug 05 2021 |
5927 |
426.07 |
| Jul 29 2021 |
2996 |
451.96 |
| Jul 29 2021 |
3978 |
444.84 |
| Jul 29 2021 |
5917 |
426.07 |
| Jul 22 2021 |
2942 |
451.96 |
| Jul 22 2021 |
4464 |
457.68 |
| Jul 22 2021 |
5769 |
424.79 |
| Jul 15 2021 |
3010 |
451.96 |
| Jul 15 2021 |
4083 |
447.08 |
| Jul 15 2021 |
5333 |
415.86 |
| Jul 08 2021 |
3034 |
451.96 |
| Jul 08 2021 |
4207 |
447.08 |
| Jul 08 2021 |
5386 |
415.86 |
| Jul 01 2021 |
3086 |
451.96 |
| Jul 01 2021 |
4269 |
447.08 |
| Jul 01 2021 |
5432 |
415.86 |
| Jun 24 2021 |
3079 |
451.96 |
| Jun 24 2021 |
4378 |
447.08 |
| Jun 24 2021 |
5463 |
415.86 |
| Jun 17 2021 |
3068 |
451.96 |
| Jun 17 2021 |
4288 |
447.08 |
| Jun 17 2021 |
5343 |
415.86 |
| Jun 10 2021 |
3017 |
451.96 |
| Jun 10 2021 |
4230 |
447.08 |
| Jun 10 2021 |
5171 |
415.86 |
| Jun 03 2021 |
5139 |
415.86 |
| May 27 2021 |
2977 |
451.96 |
| May 27 2021 |
4307 |
450.5 |
| May 27 2021 |
6205 |
415.86 |
| May 07 2021 |
8544 |
415.86 |
| Mar 05 2021 |
2689 |
508.79 |
| Mar 05 2021 |
4758 |
508.79 |
| Feb 26 2021 |
3220 |
508.79 |
| Feb 26 2021 |
5525 |
508.79 |
| Feb 19 2021 |
4073 |
508.79 |
| Feb 19 2021 |
6260 |
508.79 |
| Feb 12 2021 |
4438 |
508.79 |
| Feb 12 2021 |
6647 |
508.79 |
| Feb 05 2021 |
2719 |
444.84 |
| Feb 05 2021 |
1885 |
481.85 |
| Feb 05 2021 |
4321 |
492.85 |
| Feb 05 2021 |
5759 |
476.85 |
| Jan 29 2021 |
2775 |
444.84 |
| Jan 29 2021 |
1898 |
481.85 |
| Jan 29 2021 |
4461 |
492.85 |
| Jan 29 2021 |
5907 |
476.85 |
| Jan 22 2021 |
4598 |
492.85 |
| Jan 22 2021 |
1907 |
481.85 |
| Jan 22 2021 |
2833 |
444.84 |
| Jan 22 2021 |
6044 |
476.85 |
| Jan 15 2021 |
1907 |
481.85 |
| Jan 15 2021 |
2916 |
444.84 |
| Jan 15 2021 |
4598 |
492.85 |
| Jan 15 2021 |
6164 |
476.85 |
| Jan 08 2021 |
1907 |
481.85 |
| Jan 08 2021 |
2916 |
444.84 |
| Jan 08 2021 |
4598 |
492.85 |
| Jan 08 2021 |
6142 |
476.85 |
| Jan 01 2021 |
2902 |
444.84 |
| Jan 01 2021 |
1907 |
481.85 |
| Jan 01 2021 |
4598 |
492.85 |
| Jan 01 2021 |
6102 |
476.85 |
| Dec 25 2020 |
4598 |
492.85 |
| Dec 25 2020 |
1907 |
481.85 |
| Dec 25 2020 |
2902 |
444.84 |
| Dec 25 2020 |
6102 |
476.85 |
| Dec 18 2020 |
2902 |
444.84 |
| Dec 18 2020 |
1862 |
481.85 |
| Dec 18 2020 |
4598 |
492.85 |
| Dec 18 2020 |
6102 |
476.85 |
| Dec 11 2020 |
1862 |
481.85 |
| Dec 11 2020 |
2902 |
444.84 |
| Dec 11 2020 |
4598 |
492.85 |
| Dec 11 2020 |
6088 |
476.85 |
| Dec 04 2020 |
2873 |
444.84 |
| Dec 04 2020 |
1862 |
481.85 |
| Dec 04 2020 |
4598 |
492.85 |
| Dec 04 2020 |
6056 |
476.85 |
| Nov 27 2020 |
2873 |
444.84 |
| Nov 27 2020 |
1862 |
481.85 |
| Nov 27 2020 |
4598 |
492.85 |
| Nov 27 2020 |
6056 |
476.85 |
| Nov 20 2020 |
2873 |
444.84 |
| Nov 20 2020 |
1862 |
481.85 |
| Nov 20 2020 |
4598 |
492.85 |
| Nov 20 2020 |
6056 |
476.85 |
| Nov 13 2020 |
1862 |
481.85 |
| Nov 13 2020 |
2873 |
444.84 |
| Nov 13 2020 |
4598 |
492.85 |
| Nov 13 2020 |
6056 |
476.85 |
| Nov 06 2020 |
4598 |
492.85 |
| Nov 06 2020 |
2873 |
444.84 |
| Nov 06 2020 |
1862 |
481.85 |
| Nov 06 2020 |
6151 |
476.85 |
| Oct 30 2020 |
1843 |
481.85 |
| Oct 30 2020 |
2871 |
444.84 |
| Oct 30 2020 |
4585 |
492.85 |
| Oct 30 2020 |
6093 |
476.85 |
| Oct 23 2020 |
2871 |
444.84 |
| Oct 23 2020 |
1834 |
481.85 |
| Oct 23 2020 |
4423 |
492.85 |
| Oct 23 2020 |
6035 |
476.85 |
| Oct 16 2020 |
4480 |
492.85 |
| Oct 16 2020 |
2849 |
444.84 |
| Oct 16 2020 |
1759 |
481.85 |
| Oct 16 2020 |
6049 |
476.85 |
| Oct 09 2020 |
2819 |
444.84 |
| Oct 09 2020 |
1759 |
481.85 |
| Oct 09 2020 |
4472 |
492.85 |
| Oct 09 2020 |
6022 |
476.85 |
| Oct 02 2020 |
4374 |
492.85 |
| Oct 02 2020 |
2630 |
444.84 |
| Oct 02 2020 |
1705 |
481.85 |
| Oct 02 2020 |
5741 |
476.85 |
| Sep 25 2020 |
4312 |
492.85 |
| Sep 25 2020 |
2665 |
444.84 |
| Sep 25 2020 |
1533 |
481.85 |
| Sep 25 2020 |
5784 |
476.85 |
| Sep 18 2020 |
2684 |
444.84 |
| Sep 18 2020 |
1562 |
481.85 |
| Sep 18 2020 |
4338 |
492.85 |
| Sep 18 2020 |
5808 |
476.85 |
| Sep 11 2020 |
1425 |
481.85 |
| Sep 11 2020 |
2738 |
444.84 |
| Sep 11 2020 |
4182 |
492.85 |
| Sep 11 2020 |
5564 |
476.85 |
| Sep 04 2020 |
2905 |
444.84 |
| Sep 04 2020 |
1475 |
481.85 |
| Sep 04 2020 |
4711 |
492.85 |
| Sep 04 2020 |
6194 |
476.85 |
| Aug 28 2020 |
5073 |
492.85 |
| Aug 28 2020 |
3247 |
444.84 |
| Aug 28 2020 |
1822 |
481.85 |
| Aug 28 2020 |
6664 |
476.85 |
| Aug 21 2020 |
1828 |
481.85 |
| Aug 21 2020 |
3498 |
444.84 |
| Aug 21 2020 |
5415 |
492.85 |
| Aug 21 2020 |
7197 |
476.85 |
| Aug 14 2020 |
2042 |
481.85 |
| Aug 14 2020 |
3612 |
444.84 |
| Aug 14 2020 |
5620 |
492.85 |
| Aug 14 2020 |
7493 |
476.85 |
| Aug 07 2020 |
6063 |
492.85 |
| Aug 07 2020 |
2239 |
481.85 |
| Aug 07 2020 |
3909 |
444.84 |
| Aug 07 2020 |
8047 |
476.85 |
| Jul 31 2020 |
4237 |
444.84 |
| Jul 31 2020 |
2380 |
481.85 |
| Jul 31 2020 |
6447 |
492.85 |
| Jul 31 2020 |
8565 |
476.85 |
| Jul 24 2020 |
4595 |
444.84 |
| Jul 24 2020 |
2400 |
481.85 |
| Jul 24 2020 |
6719 |
492.85 |
| Jul 24 2020 |
9121 |
476.85 |
| Jul 17 2020 |
2490 |
481.85 |
| Jul 17 2020 |
5665 |
457.68 |
| Jul 17 2020 |
7175 |
492.85 |
| Jul 17 2020 |
9422 |
475.27 |
| Jul 10 2020 |
7496 |
492.85 |
| Jul 10 2020 |
5486 |
447.08 |
| Jul 10 2020 |
2749 |
481.85 |
| Jul 10 2020 |
9197 |
465.39 |
| Jul 03 2020 |
5544 |
447.08 |
| Jul 03 2020 |
2818 |
481.85 |
| Jul 03 2020 |
7695 |
492.85 |
| Jul 03 2020 |
9315 |
465.39 |
| Jun 26 2020 |
3047 |
481.85 |
| Jun 26 2020 |
5944 |
447.08 |
| Jun 26 2020 |
8014 |
492.85 |
| Jun 26 2020 |
9797 |
465.39 |
| Jun 19 2020 |
3135 |
481.85 |
| Jun 19 2020 |
6130 |
447.08 |
| Jun 19 2020 |
8218 |
492.85 |
| Jun 19 2020 |
10175 |
465.39 |
| Jun 12 2020 |
6347 |
447.08 |
| Jun 12 2020 |
3275 |
481.85 |
| Jun 12 2020 |
8624 |
492.85 |
| Jun 12 2020 |
10521 |
465.39 |
| Jun 05 2020 |
6607 |
447.08 |
| Jun 05 2020 |
3422 |
481.85 |
| Jun 05 2020 |
8808 |
492.85 |
| Jun 05 2020 |
10848 |
465.39 |
| May 29 2020 |
3663 |
481.85 |
| May 29 2020 |
7127 |
450.5 |
| May 29 2020 |
9096 |
492.85 |
| May 29 2020 |
9631 |
450.5 |
| May 22 2020 |
9389 |
492.85 |
| May 22 2020 |
7410 |
450.5 |
| May 22 2020 |
3803 |
481.85 |
| May 22 2020 |
9971 |
450.5 |
| May 15 2020 |
4322 |
481.85 |
| May 15 2020 |
7562 |
450.5 |
| May 15 2020 |
9866 |
492.85 |
| May 15 2020 |
10311 |
450.5 |
| May 08 2020 |
7748 |
450.5 |
| May 08 2020 |
4469 |
481.85 |
| May 08 2020 |
10100 |
492.85 |
| May 08 2020 |
10568 |
450.5 |
| May 01 2020 |
10624 |
492.85 |
| May 01 2020 |
8146 |
450.5 |
| May 01 2020 |
4922 |
481.85 |
| May 01 2020 |
11132 |
450.5 |
| Apr 24 2020 |
8418 |
450.5 |
| Apr 24 2020 |
5017 |
481.85 |
| Apr 24 2020 |
11060 |
492.85 |
| Apr 24 2020 |
11821 |
450.5 |
| Apr 17 2020 |
11448 |
492.85 |
| Apr 17 2020 |
8468 |
450.5 |
| Apr 17 2020 |
5025 |
481.85 |
| Apr 17 2020 |
12091 |
450.5 |
| Apr 10 2020 |
11787 |
492.85 |
| Apr 10 2020 |
8670 |
450.5 |
| Apr 10 2020 |
5149 |
481.85 |
| Apr 10 2020 |
12366 |
450.5 |
| Apr 03 2020 |
5471 |
481.85 |
| Apr 03 2020 |
8879 |
450.5 |
| Apr 03 2020 |
12247 |
492.85 |
| Apr 03 2020 |
12714 |
450.5 |
| Mar 27 2020 |
5846 |
481.85 |
| Mar 27 2020 |
9056 |
450.5 |
| Mar 27 2020 |
12692 |
492.85 |
| Mar 27 2020 |
13057 |
450.5 |
| Mar 20 2020 |
5955 |
481.85 |
| Mar 20 2020 |
9204 |
450.5 |
| Mar 20 2020 |
12925 |
492.85 |
| Mar 20 2020 |
13255 |
450.5 |
| Mar 13 2020 |
11754 |
476.92 |
| Mar 13 2020 |
5851 |
481.85 |
| Mar 13 2020 |
9272 |
450.5 |
| Mar 13 2020 |
13405 |
450.5 |
| Mar 06 2020 |
9333 |
450.5 |
| Mar 06 2020 |
5925 |
481.85 |
| Mar 06 2020 |
13188 |
490.46 |
| Mar 06 2020 |
13539 |
450.5 |
| Feb 28 2020 |
9321 |
450.5 |
| Feb 28 2020 |
6161 |
481.85 |
| Feb 28 2020 |
13220 |
490.46 |
| Feb 28 2020 |
13568 |
450.5 |
| Feb 21 2020 |
16582 |
539.9 |
| Feb 21 2020 |
9334 |
451.91 |
| Feb 21 2020 |
15012 |
462.33 |
| Feb 14 2020 |
9379 |
451.91 |
| Feb 14 2020 |
16660 |
539.9 |
| Feb 14 2020 |
15057 |
462.33 |
| Feb 07 2020 |
9313 |
451.91 |
| Feb 07 2020 |
16614 |
539.9 |
| Feb 07 2020 |
14961 |
462.33 |
| Jan 31 2020 |
9332 |
451.91 |
| Jan 31 2020 |
16698 |
539.9 |
| Jan 31 2020 |
15011 |
462.33 |
| Jan 24 2020 |
16724 |
539.9 |
| Jan 24 2020 |
9352 |
451.91 |
| Jan 24 2020 |
15011 |
462.33 |
| Jan 17 2020 |
9287 |
451.91 |
| Jan 17 2020 |
16750 |
539.9 |
| Jan 17 2020 |
14920 |
462.33 |
| Jan 10 2020 |
9285 |
451.91 |
| Jan 10 2020 |
16750 |
539.9 |
| Jan 10 2020 |
14920 |
462.33 |
| Jan 03 2020 |
9291 |
451.91 |
| Jan 03 2020 |
16752 |
539.9 |
| Jan 03 2020 |
14928 |
462.33 |
| Dec 27 2019 |
9285 |
451.91 |
| Dec 27 2019 |
16752 |
539.9 |
| Dec 27 2019 |
14923 |
462.33 |
| Dec 20 2019 |
9285 |
451.91 |
| Dec 20 2019 |
16752 |
539.9 |
| Dec 20 2019 |
14923 |
462.33 |
| Dec 13 2019 |
9286 |
451.91 |
| Dec 13 2019 |
16753 |
539.9 |
| Dec 13 2019 |
14924 |
462.33 |
| Dec 06 2019 |
16753 |
539.9 |
| Dec 06 2019 |
9275 |
451.91 |
| Dec 06 2019 |
14909 |
462.33 |
| Nov 29 2019 |
9257 |
451.91 |
| Nov 29 2019 |
16753 |
539.9 |
| Nov 29 2019 |
14883 |
462.33 |
| Nov 22 2019 |
9257 |
451.91 |
| Nov 22 2019 |
16753 |
539.9 |
| Nov 22 2019 |
14883 |
462.33 |
| Nov 15 2019 |
16753 |
539.9 |
| Nov 15 2019 |
9258 |
451.91 |
| Nov 15 2019 |
14888 |
462.33 |
| Nov 08 2019 |
9263 |
451.91 |
| Nov 08 2019 |
16691 |
539.9 |
| Nov 08 2019 |
14825 |
462.33 |
| Nov 01 2019 |
16346 |
539.9 |
| Nov 01 2019 |
9259 |
451.91 |
| Nov 01 2019 |
14636 |
462.33 |
| Oct 25 2019 |
16346 |
539.9 |
| Oct 25 2019 |
9276 |
451.91 |
| Oct 25 2019 |
14653 |
462.33 |
| Oct 18 2019 |
9276 |
451.91 |
| Oct 18 2019 |
16435 |
539.9 |
| Oct 18 2019 |
14675 |
462.33 |
| Oct 11 2019 |
9278 |
451.91 |
| Oct 11 2019 |
16375 |
539.9 |
| Oct 11 2019 |
14644 |
462.33 |
| Oct 04 2019 |
9292 |
451.91 |
| Oct 04 2019 |
16324 |
539.9 |
| Oct 04 2019 |
14627 |
462.33 |
| Sep 27 2019 |
16325 |
539.9 |
| Sep 27 2019 |
9290 |
451.91 |
| Sep 27 2019 |
14751 |
462.33 |
| Sep 20 2019 |
9295 |
451.91 |
| Sep 20 2019 |
16252 |
539.9 |
| Sep 20 2019 |
14752 |
462.33 |
| Sep 13 2019 |
9258 |
451.91 |
| Sep 13 2019 |
16350 |
539.9 |
| Sep 13 2019 |
14762 |
462.33 |
| Sep 06 2019 |
16699 |
539.9 |
| Sep 06 2019 |
9268 |
451.91 |
| Sep 06 2019 |
15001 |
462.33 |
| Aug 30 2019 |
9378 |
451.91 |
| Aug 30 2019 |
16801 |
539.9 |
| Aug 30 2019 |
15108 |
462.33 |
| Aug 23 2019 |
9456 |
451.91 |
| Aug 23 2019 |
17022 |
539.9 |
| Aug 23 2019 |
15313 |
462.33 |
| Aug 16 2019 |
9468 |
451.91 |
| Aug 16 2019 |
16919 |
539.9 |
| Aug 16 2019 |
15286 |
462.33 |
| Aug 09 2019 |
16998 |
539.9 |
| Aug 09 2019 |
9492 |
451.91 |
| Aug 09 2019 |
15314 |
462.33 |
| Aug 02 2019 |
9596 |
451.91 |
| Aug 02 2019 |
17149 |
539.9 |
| Aug 02 2019 |
15424 |
462.33 |
| Jul 26 2019 |
10036 |
455.64 |
| Jul 26 2019 |
17115 |
539.9 |
| Jul 26 2019 |
20035 |
497.77 |
| Jul 19 2019 |
10061 |
455.64 |
| Jul 19 2019 |
17391 |
539.9 |
| Jul 19 2019 |
20193 |
497.77 |
| Jul 12 2019 |
10235 |
455.64 |
| Jul 12 2019 |
15519 |
514.1 |
| Jul 12 2019 |
19503 |
490.72 |
| Jul 05 2019 |
10552 |
455.64 |
| Jul 05 2019 |
15745 |
514.1 |
| Jul 05 2019 |
19892 |
490.72 |
| Jun 28 2019 |
10667 |
455.64 |
| Jun 28 2019 |
15863 |
514.1 |
| Jun 28 2019 |
20067 |
490.72 |
| Jun 21 2019 |
15828 |
514.1 |
| Jun 21 2019 |
10629 |
455.64 |
| Jun 21 2019 |
19925 |
490.72 |
| Jun 14 2019 |
10798 |
455.64 |
| Jun 14 2019 |
15794 |
514.1 |
| Jun 14 2019 |
20040 |
490.72 |
| Jun 07 2019 |
10992 |
455.64 |
| Jun 07 2019 |
15907 |
514.1 |
| Jun 07 2019 |
20267 |
490.72 |
| May 31 2019 |
15875 |
514.1 |
| May 31 2019 |
22967 |
514.1 |
| May 24 2019 |
15824 |
514.1 |
| May 24 2019 |
23005 |
514.1 |
| May 17 2019 |
15890 |
514.1 |
| May 17 2019 |
22981 |
514.1 |
| May 10 2019 |
16021 |
514.1 |
| May 10 2019 |
22976 |
514.1 |
| May 03 2019 |
16064 |
514.1 |
| May 03 2019 |
23036 |
514.1 |
| Apr 26 2019 |
16222 |
514.1 |
| Apr 26 2019 |
22468 |
514.1 |
| Apr 19 2019 |
16186 |
514.1 |
| Apr 19 2019 |
22420 |
514.1 |
| Apr 18 2019 |
16195 |
514.1 |
| Apr 12 2019 |
16195 |
514.1 |
| Apr 12 2019 |
22527 |
514.1 |
| Apr 05 2019 |
15614 |
514.1 |
| Apr 05 2019 |
21943 |
514.1 |
| Mar 29 2019 |
15481 |
514.1 |
| Mar 29 2019 |
21734 |
514.1 |
| Mar 22 2019 |
15522 |
519.15 |
| Mar 22 2019 |
21946 |
519.15 |
| Mar 15 2019 |
15629 |
519.15 |
| Mar 15 2019 |
21879 |
519.15 |
| Mar 08 2019 |
10859 |
462.5 |
| Mar 08 2019 |
15219 |
462.5 |
| Mar 01 2019 |
10945 |
462.5 |
| Mar 01 2019 |
15288 |
462.5 |
| Feb 22 2019 |
10994 |
462.5 |
| Feb 22 2019 |
15342 |
462.5 |
| Feb 15 2019 |
10930 |
462.5 |
| Feb 15 2019 |
15182 |
462.5 |
| Feb 08 2019 |
10876 |
462.5 |
| Feb 08 2019 |
15023 |
462.5 |
| Feb 01 2019 |
10888 |
462.5 |
| Feb 01 2019 |
15034 |
462.5 |
| Jan 25 2019 |
10900 |
462.5 |
| Jan 25 2019 |
15085 |
462.5 |
| Jan 18 2019 |
10954 |
462.5 |
| Jan 18 2019 |
15119 |
462.5 |
| Jan 11 2019 |
10954 |
462.5 |
| Jan 11 2019 |
15112 |
462.5 |
| Jan 04 2019 |
10955 |
462.5 |
| Jan 04 2019 |
15119 |
462.5 |
| Dec 28 2018 |
10955 |
462.5 |
| Dec 28 2018 |
15119 |
462.5 |
| Dec 21 2018 |
10955 |
462.5 |
| Dec 21 2018 |
15119 |
462.5 |
| Dec 14 2018 |
10955 |
462.5 |
| Dec 14 2018 |
15119 |
462.5 |
| Dec 07 2018 |
10955 |
462.5 |
| Dec 07 2018 |
15113 |
462.5 |
| Nov 30 2018 |
10955 |
462.5 |
| Nov 30 2018 |
15113 |
462.5 |
| Nov 23 2018 |
10955 |
462.5 |
| Nov 23 2018 |
15113 |
462.5 |
| Nov 16 2018 |
10955 |
462.5 |
| Nov 16 2018 |
15113 |
462.5 |
| Nov 09 2018 |
10956 |
462.5 |
| Nov 09 2018 |
15114 |
462.5 |
| Nov 02 2018 |
10956 |
462.5 |
| Nov 02 2018 |
15083 |
462.5 |
| Oct 26 2018 |
10954 |
462.5 |
| Oct 26 2018 |
15079 |
462.5 |
| Oct 19 2018 |
10971 |
462.5 |
| Oct 19 2018 |
15089 |
462.5 |
| Oct 12 2018 |
10917 |
462.5 |
| Oct 12 2018 |
15031 |
462.5 |
| Oct 05 2018 |
10951 |
462.5 |
| Oct 05 2018 |
15160 |
462.5 |
| Sep 28 2018 |
10706 |
462.5 |
| Sep 28 2018 |
14794 |
462.5 |
| Sep 21 2018 |
10676 |
462.5 |
| Sep 21 2018 |
14768 |
462.5 |
| Sep 14 2018 |
10716 |
462.5 |
| Sep 14 2018 |
14809 |
462.5 |
| Sep 07 2018 |
10905 |
462.5 |
| Sep 07 2018 |
15092 |
462.5 |
| Aug 31 2018 |
10953 |
462.5 |
| Aug 31 2018 |
15184 |
462.5 |
| Aug 24 2018 |
10987 |
462.5 |
| Aug 24 2018 |
15201 |
462.5 |
| Aug 17 2018 |
10979 |
462.5 |
| Aug 17 2018 |
15371 |
462.5 |
| Aug 10 2018 |
11003 |
462.5 |
| Aug 10 2018 |
15471 |
462.5 |
| Aug 03 2018 |
11179 |
462.5 |
| Aug 03 2018 |
15611 |
462.5 |
| Jul 27 2018 |
11309 |
462.5 |
| Jul 27 2018 |
15662 |
462.5 |
| Jul 20 2018 |
11263 |
462.5 |
| Jul 20 2018 |
15882 |
462.5 |
