| Jul 12 2019 |
998 |
322.51 |
| Jul 12 2019 |
1369 |
322.51 |
| Jul 05 2019 |
1124 |
322.51 |
| Jul 05 2019 |
1505 |
322.51 |
| Jun 28 2019 |
1133 |
322.51 |
| Jun 28 2019 |
1527 |
322.51 |
| Jun 21 2019 |
1125 |
322.51 |
| Jun 21 2019 |
1521 |
322.51 |
| Jun 14 2019 |
1124 |
322.51 |
| Jun 14 2019 |
1529 |
322.51 |
| Jun 07 2019 |
1150 |
322.51 |
| Jun 07 2019 |
1558 |
322.51 |
| May 31 2019 |
1143 |
322.51 |
| May 31 2019 |
1549 |
322.51 |
| May 24 2019 |
1188 |
322.51 |
| May 24 2019 |
1594 |
322.51 |
| May 17 2019 |
1188 |
322.51 |
| May 17 2019 |
1637 |
322.51 |
| May 10 2019 |
1187 |
322.51 |
| May 10 2019 |
1642 |
322.51 |
| May 03 2019 |
1189 |
322.51 |
| May 03 2019 |
1651 |
322.51 |
| Apr 26 2019 |
1214 |
322.51 |
| Apr 26 2019 |
1674 |
322.51 |
| Apr 19 2019 |
1254 |
322.51 |
| Apr 19 2019 |
1652 |
322.51 |
| Apr 18 2019 |
1257 |
322.51 |
| Apr 12 2019 |
1272 |
322.51 |
| Apr 12 2019 |
1641 |
322.51 |
| Apr 05 2019 |
1260 |
322.51 |
| Apr 05 2019 |
1595 |
322.51 |
| Mar 29 2019 |
1269 |
322.51 |
| Mar 29 2019 |
1595 |
322.51 |
| Mar 22 2019 |
1282 |
322.51 |
| Mar 22 2019 |
1604 |
322.51 |
| Mar 15 2019 |
1265 |
322.51 |
| Mar 15 2019 |
1612 |
322.51 |
| Mar 08 2019 |
1260 |
322.51 |
| Mar 08 2019 |
1602 |
322.51 |
| Mar 01 2019 |
1264 |
322.51 |
| Mar 01 2019 |
1612 |
322.51 |
| Feb 22 2019 |
1263 |
322.51 |
| Feb 22 2019 |
1613 |
322.51 |
| Feb 15 2019 |
1272 |
322.51 |
| Feb 15 2019 |
1627 |
322.51 |
| Feb 08 2019 |
1269 |
322.51 |
| Feb 08 2019 |
1632 |
322.51 |
| Feb 01 2019 |
1278 |
322.51 |
| Feb 01 2019 |
1638 |
322.51 |
| Jan 25 2019 |
1280 |
322.51 |
| Jan 25 2019 |
1645 |
322.51 |
| Jan 18 2019 |
1282 |
322.51 |
| Jan 18 2019 |
1650 |
322.51 |
| Jan 11 2019 |
1283 |
322.51 |
| Jan 11 2019 |
1649 |
322.51 |
| Jan 04 2019 |
1285 |
322.51 |
| Jan 04 2019 |
1651 |
322.51 |
| Dec 28 2018 |
1285 |
322.51 |
| Dec 28 2018 |
1651 |
322.51 |
| Dec 21 2018 |
1285 |
322.51 |
| Dec 21 2018 |
1651 |
322.51 |
| Dec 14 2018 |
1285 |
322.51 |
| Dec 14 2018 |
1651 |
322.51 |
| Dec 07 2018 |
1285 |
322.51 |
| Dec 07 2018 |
1651 |
322.51 |
| Nov 30 2018 |
1285 |
322.51 |
| Nov 30 2018 |
1651 |
322.51 |
| Nov 23 2018 |
1285 |
322.51 |
| Nov 23 2018 |
1651 |
322.51 |
| Nov 16 2018 |
1285 |
322.51 |
| Nov 16 2018 |
1651 |
322.51 |
| Nov 09 2018 |
1285 |
322.51 |
| Nov 09 2018 |
1651 |
322.51 |
| Nov 02 2018 |
1285 |
322.51 |
| Nov 02 2018 |
1645 |
322.51 |
| Oct 26 2018 |
1285 |
322.51 |
| Oct 26 2018 |
1645 |
322.51 |
| Oct 19 2018 |
1285 |
322.51 |
| Oct 19 2018 |
1650 |
322.51 |
| Oct 12 2018 |
1286 |
322.51 |
| Oct 12 2018 |
1649 |
322.51 |
| Oct 05 2018 |
1285 |
322.51 |
| Oct 05 2018 |
1649 |
322.51 |
| Sep 28 2018 |
1286 |
322.51 |
| Sep 28 2018 |
1632 |
322.51 |
| Sep 21 2018 |
1285 |
322.51 |
| Sep 21 2018 |
1630 |
322.51 |
| Sep 14 2018 |
1291 |
322.51 |
| Sep 14 2018 |
1634 |
322.51 |
| Sep 07 2018 |
1306 |
322.51 |
| Sep 07 2018 |
1666 |
322.51 |
| Aug 31 2018 |
1337 |
322.51 |
| Aug 31 2018 |
1682 |
322.51 |
| Aug 24 2018 |
1280 |
322.51 |
| Aug 24 2018 |
1651 |
322.51 |
| Aug 17 2018 |
1296 |
322.51 |
| Aug 17 2018 |
1659 |
322.51 |
| Aug 10 2018 |
1306 |
322.51 |
| Aug 10 2018 |
1738 |
322.51 |
| Aug 03 2018 |
1310 |
322.51 |
| Aug 03 2018 |
1751 |
322.51 |
| Jul 27 2018 |
1305 |
322.51 |
| Jul 27 2018 |
1753 |
322.51 |
| Jul 20 2018 |
1342 |
322.51 |
| Jul 20 2018 |
1788 |
322.51 |
