| Oct 11 2019 |
4193 |
395 |
| Oct 04 2019 |
4196 |
395 |
| Sep 27 2019 |
4196 |
395 |
| Sep 20 2019 |
4190 |
395 |
| Sep 13 2019 |
4245 |
395 |
| Sep 06 2019 |
4326 |
395 |
| Aug 30 2019 |
4369 |
395 |
| Aug 23 2019 |
4410 |
395 |
| Aug 16 2019 |
4415 |
395 |
| Aug 09 2019 |
4428 |
395 |
| Aug 02 2019 |
4466 |
395 |
| Jul 26 2019 |
4496 |
395 |
| Jul 19 2019 |
4605 |
395 |
| Jul 12 2019 |
4222 |
391.36 |
| Jul 12 2019 |
4639 |
395 |
| Jul 05 2019 |
4820 |
396.85 |
| Jul 05 2019 |
4822 |
395 |
| Jun 28 2019 |
4896 |
396.85 |
| Jun 28 2019 |
4849 |
395 |
| Jun 21 2019 |
4849 |
395 |
| Jun 21 2019 |
4898 |
396.85 |
| Jun 14 2019 |
4971 |
396.85 |
| Jun 14 2019 |
4861 |
395 |
| Jun 07 2019 |
5076 |
396.85 |
| Jun 07 2019 |
4898 |
395 |
| May 31 2019 |
4892 |
395 |
| May 31 2019 |
5068 |
396.85 |
| May 24 2019 |
5157 |
396.85 |
| May 24 2019 |
4884 |
395 |
| May 17 2019 |
4904 |
395 |
| May 17 2019 |
5198 |
396.85 |
| May 10 2019 |
4924 |
395 |
| May 10 2019 |
5170 |
396.85 |
| May 03 2019 |
5216 |
396.85 |
| May 03 2019 |
4964 |
395 |
| Apr 26 2019 |
5260 |
396.85 |
| Apr 26 2019 |
5002 |
395 |
| Apr 19 2019 |
5355 |
396.85 |
| Apr 18 2019 |
5362 |
396.85 |
| Apr 12 2019 |
5463 |
396.85 |
| Apr 05 2019 |
5360 |
396.85 |
| Mar 29 2019 |
5302 |
396.85 |
| Mar 22 2019 |
5273 |
396.85 |
| Mar 15 2019 |
5265 |
396.85 |
| Mar 08 2019 |
5228 |
396.85 |
| Mar 01 2019 |
5241 |
396.85 |
| Feb 22 2019 |
5259 |
396.85 |
| Feb 15 2019 |
5243 |
396.85 |
| Feb 08 2019 |
5215 |
396.85 |
| Feb 01 2019 |
5227 |
396.85 |
| Jan 25 2019 |
5230 |
396.85 |
| Jan 18 2019 |
5229 |
396.85 |
| Jan 11 2019 |
5234 |
396.85 |
| Jan 04 2019 |
5238 |
396.85 |
| Dec 28 2018 |
5238 |
396.85 |
| Dec 21 2018 |
5238 |
396.85 |
| Dec 14 2018 |
5238 |
396.85 |
| Dec 07 2018 |
5233 |
396.85 |
| Nov 30 2018 |
5233 |
396.85 |
| Nov 23 2018 |
5233 |
396.85 |
| Nov 16 2018 |
5233 |
396.85 |
| Nov 09 2018 |
5233 |
396.85 |
| Nov 02 2018 |
5233 |
396.85 |
| Oct 26 2018 |
5233 |
396.85 |
| Oct 19 2018 |
5233 |
396.85 |
| Oct 12 2018 |
5219 |
396.85 |
| Oct 05 2018 |
5210 |
396.85 |
| Sep 28 2018 |
5220 |
396.85 |
| Sep 21 2018 |
5197 |
396.85 |
| Sep 14 2018 |
5226 |
396.85 |
| Sep 07 2018 |
5293 |
396.85 |
| Aug 31 2018 |
5347 |
396.85 |
| Aug 24 2018 |
5316 |
396.85 |
| Aug 17 2018 |
5412 |
396.85 |
| Aug 10 2018 |
5409 |
396.85 |
| Aug 03 2018 |
5484 |
396.85 |
| Jul 27 2018 |
5490 |
396.85 |
| Jul 20 2018 |
5589 |
396.85 |
