| Jul 22 2021 |
5625 |
485.24 |
| Jul 22 2021 |
7481 |
485.24 |
| Jul 15 2021 |
5589 |
485.24 |
| Jul 15 2021 |
7526 |
485.24 |
| Jul 08 2021 |
5642 |
485.24 |
| Jul 08 2021 |
7544 |
485.24 |
| Jul 01 2021 |
5616 |
485.24 |
| Jul 01 2021 |
7505 |
485.24 |
| Jun 24 2021 |
5629 |
485.24 |
| Jun 24 2021 |
7450 |
485.24 |
| Jun 17 2021 |
5467 |
485.24 |
| Jun 17 2021 |
7342 |
485.24 |
| Jun 10 2021 |
5448 |
485.24 |
| Jun 10 2021 |
7033 |
485.24 |
| Jun 03 2021 |
6797 |
485.24 |
| May 27 2021 |
5359 |
485.24 |
| May 27 2021 |
6841 |
485.24 |
| May 07 2021 |
17080 |
485.24 |
| Jul 24 2020 |
6533 |
485.24 |
| Jul 24 2020 |
9698 |
485.24 |
| Jul 17 2020 |
7048 |
485.24 |
| Jul 17 2020 |
10137 |
485.24 |
| Jul 10 2020 |
7650 |
485.24 |
| Jul 10 2020 |
10739 |
485.24 |
| Jul 03 2020 |
7753 |
485.24 |
| Jul 03 2020 |
10874 |
485.24 |
| Jun 26 2020 |
8303 |
485.24 |
| Jun 26 2020 |
11398 |
485.24 |
| Jun 19 2020 |
8560 |
485.24 |
| Jun 19 2020 |
11840 |
485.24 |
| Jun 12 2020 |
8869 |
485.24 |
| Jun 12 2020 |
12256 |
485.24 |
| Jun 05 2020 |
9277 |
485.24 |
| Jun 05 2020 |
12653 |
485.24 |
| May 29 2020 |
9609 |
485.24 |
| May 29 2020 |
13042 |
485.24 |
| May 22 2020 |
9997 |
485.24 |
| May 22 2020 |
13446 |
485.24 |
| May 15 2020 |
10231 |
485.24 |
| May 15 2020 |
13883 |
485.24 |
| May 08 2020 |
10485 |
485.24 |
| May 08 2020 |
14217 |
485.24 |
| May 01 2020 |
11018 |
485.24 |
| May 01 2020 |
14888 |
485.24 |
| Apr 24 2020 |
11404 |
485.24 |
| Apr 24 2020 |
15919 |
485.24 |
| Apr 17 2020 |
11479 |
485.24 |
| Apr 17 2020 |
16254 |
485.24 |
| Apr 10 2020 |
11734 |
485.24 |
| Apr 10 2020 |
16611 |
485.24 |
| Apr 03 2020 |
11987 |
485.24 |
| Apr 03 2020 |
17045 |
485.24 |
| Mar 27 2020 |
12256 |
485.24 |
| Mar 27 2020 |
17472 |
485.24 |
| Mar 20 2020 |
12432 |
485.24 |
| Mar 20 2020 |
17731 |
485.24 |
| Mar 13 2020 |
12519 |
485.24 |
| Mar 13 2020 |
17958 |
485.24 |
| Mar 06 2020 |
12599 |
485.24 |
| Mar 06 2020 |
18102 |
485.24 |
| Feb 28 2020 |
12585 |
485.24 |
| Feb 28 2020 |
18120 |
485.24 |
| Feb 21 2020 |
12422 |
485.24 |
| Feb 21 2020 |
17952 |
485.24 |
| Feb 14 2020 |
12471 |
485.24 |
| Feb 14 2020 |
17997 |
485.24 |
| Feb 07 2020 |
12397 |
485.24 |
| Feb 07 2020 |
17873 |
485.24 |
| Jan 31 2020 |
12424 |
485.24 |
| Jan 31 2020 |
17942 |
485.24 |
| Jan 24 2020 |
12461 |
485.24 |
| Jan 24 2020 |
17963 |
485.24 |
| Jan 17 2020 |
12358 |
485.24 |
| Jan 17 2020 |
17861 |
485.24 |
| Jan 10 2020 |
12357 |
485.24 |
| Jan 10 2020 |
17860 |
485.24 |
| Jan 03 2020 |
12364 |
485.24 |
| Jan 03 2020 |
17869 |
485.24 |
| Dec 27 2019 |
12355 |
485.24 |
| Dec 27 2019 |
17861 |
485.24 |
| Dec 20 2019 |
12355 |
485.24 |
| Dec 20 2019 |
17861 |
485.24 |
| Dec 13 2019 |
12356 |
485.24 |
| Dec 13 2019 |
17862 |
485.24 |
| Dec 06 2019 |
12341 |
485.24 |
| Dec 06 2019 |
17845 |
485.24 |
| Nov 29 2019 |
12309 |
485.24 |
| Nov 29 2019 |
17834 |
485.24 |
| Nov 22 2019 |
12309 |
485.24 |
| Nov 22 2019 |
17834 |
485.24 |
| Nov 15 2019 |
12310 |
485.24 |
| Nov 15 2019 |
17839 |
485.24 |
| Nov 08 2019 |
12315 |
485.24 |
| Nov 08 2019 |
17769 |
485.24 |
| Nov 01 2019 |
12311 |
485.24 |
| Nov 01 2019 |
17551 |
485.24 |
| Oct 25 2019 |
12330 |
485.24 |
| Oct 25 2019 |
17569 |
485.24 |
| Oct 18 2019 |
12330 |
485.24 |
| Oct 18 2019 |
17603 |
485.24 |
| Oct 11 2019 |
12329 |
485.24 |
| Oct 11 2019 |
17569 |
485.24 |
| Oct 04 2019 |
12347 |
485.24 |
| Oct 04 2019 |
17546 |
485.24 |
| Sep 27 2019 |
12337 |
485.24 |
| Sep 27 2019 |
17670 |
485.24 |
| Sep 20 2019 |
12349 |
485.24 |
| Sep 20 2019 |
17658 |
485.24 |
| Sep 13 2019 |
12325 |
485.24 |
| Sep 13 2019 |
17688 |
485.24 |
| Sep 06 2019 |
12349 |
485.24 |
| Sep 06 2019 |
17984 |
485.24 |
| Aug 30 2019 |
12469 |
485.24 |
| Aug 30 2019 |
18109 |
485.24 |
| Aug 23 2019 |
12544 |
485.24 |
| Aug 23 2019 |
18301 |
485.24 |
| Aug 16 2019 |
12525 |
485.24 |
| Aug 16 2019 |
18223 |
485.24 |
| Aug 09 2019 |
12578 |
485.24 |
| Aug 09 2019 |
18287 |
485.24 |
| Aug 02 2019 |
8111 |
535.81 |
| Aug 02 2019 |
11805 |
475.12 |
| Aug 02 2019 |
15095 |
510.92 |
| Aug 02 2019 |
19387 |
493.02 |
| Jul 26 2019 |
11875 |
475.12 |
| Jul 26 2019 |
8127 |
535.81 |
| Jul 26 2019 |
15069 |
510.92 |
| Jul 26 2019 |
19476 |
493.02 |
| Jul 19 2019 |
11925 |
475.12 |
| Jul 19 2019 |
8231 |
535.81 |
| Jul 19 2019 |
15328 |
510.92 |
| Jul 19 2019 |
19642 |
493.02 |
| Jul 12 2019 |
14205 |
498.85 |
| Jul 12 2019 |
8209 |
535.81 |
| Jul 12 2019 |
15288 |
510.92 |
| Jul 12 2019 |
20949 |
502.88 |
| Jul 05 2019 |
14594 |
498.85 |
| Jul 05 2019 |
8268 |
535.81 |
| Jul 05 2019 |
15508 |
510.92 |
| Jul 05 2019 |
21373 |
502.88 |
| Jun 28 2019 |
14752 |
498.85 |
| Jun 28 2019 |
8368 |
535.81 |
| Jun 28 2019 |
15623 |
510.92 |
| Jun 28 2019 |
21536 |
502.88 |
| Jun 21 2019 |
15590 |
510.92 |
| Jun 21 2019 |
14739 |
498.85 |
| Jun 21 2019 |
8249 |
535.81 |
| Jun 21 2019 |
21408 |
502.88 |
| Jun 14 2019 |
14921 |
498.85 |
| Jun 14 2019 |
8087 |
535.81 |
| Jun 14 2019 |
15563 |
510.92 |
| Jun 14 2019 |
21547 |
502.88 |
| Jun 07 2019 |
15155 |
498.85 |
| Jun 07 2019 |
8137 |
535.81 |
| Jun 07 2019 |
15675 |
510.92 |
| Jun 07 2019 |
21782 |
502.88 |
| May 31 2019 |
15638 |
510.92 |
| May 31 2019 |
15122 |
498.85 |
| May 31 2019 |
8269 |
535.81 |
| May 31 2019 |
21695 |
502.88 |
| May 24 2019 |
15124 |
498.85 |
| May 24 2019 |
8149 |
535.81 |
| May 24 2019 |
15588 |
510.92 |
| May 24 2019 |
21727 |
502.88 |
| May 17 2019 |
15645 |
510.92 |
| May 17 2019 |
15178 |
498.85 |
| May 17 2019 |
8225 |
535.81 |
| May 17 2019 |
21695 |
502.88 |
| May 10 2019 |
15767 |
510.92 |
| May 10 2019 |
8175 |
535.81 |
| May 10 2019 |
15154 |
498.85 |
| May 10 2019 |
21673 |
502.88 |
| May 03 2019 |
15157 |
498.85 |
| May 03 2019 |
8300 |
535.81 |
| May 03 2019 |
15828 |
510.92 |
| May 03 2019 |
21713 |
502.88 |
| Apr 26 2019 |
15120 |
498.85 |
| Apr 26 2019 |
8304 |
535.81 |
| Apr 26 2019 |
15981 |
510.92 |
| Apr 26 2019 |
21193 |
502.88 |
| Apr 19 2019 |
15271 |
498.85 |
| Apr 19 2019 |
8363 |
535.81 |
| Apr 19 2019 |
15942 |
510.92 |
| Apr 19 2019 |
21133 |
502.88 |
| Apr 18 2019 |
15952 |
510.92 |
| Apr 18 2019 |
15288 |
498.85 |
| Apr 18 2019 |
8374 |
535.81 |
| Apr 12 2019 |
15451 |
498.85 |
| Apr 12 2019 |
8340 |
535.81 |
| Apr 12 2019 |
15945 |
510.92 |
| Apr 12 2019 |
21242 |
502.88 |
| Apr 05 2019 |
15158 |
498.85 |
| Apr 05 2019 |
8260 |
535.81 |
| Apr 05 2019 |
15369 |
510.92 |
| Apr 05 2019 |
20722 |
502.88 |
| Mar 29 2019 |
14954 |
498.85 |
| Mar 29 2019 |
7902 |
535.81 |
| Mar 29 2019 |
15249 |
510.92 |
| Mar 29 2019 |
20522 |
502.88 |
| Mar 22 2019 |
14957 |
510.92 |
| Mar 22 2019 |
14716 |
498.85 |
| Mar 22 2019 |
8059 |
535.81 |
| Mar 22 2019 |
20230 |
502.88 |
| Mar 15 2019 |
8398 |
535.81 |
| Mar 15 2019 |
14636 |
498.85 |
| Mar 15 2019 |
15060 |
510.92 |
| Mar 15 2019 |
20191 |
502.88 |
| Mar 08 2019 |
8056 |
535.81 |
| Mar 08 2019 |
14530 |
498.85 |
| Mar 08 2019 |
14823 |
510.92 |
| Mar 08 2019 |
19922 |
502.88 |
| Mar 01 2019 |
14560 |
498.85 |
| Mar 01 2019 |
8252 |
535.81 |
| Mar 01 2019 |
14925 |
510.92 |
| Mar 01 2019 |
19998 |
502.88 |
| Feb 22 2019 |
14999 |
510.92 |
| Feb 22 2019 |
14571 |
498.85 |
| Feb 22 2019 |
8272 |
535.81 |
| Feb 22 2019 |
20080 |
502.88 |
| Feb 15 2019 |
14494 |
498.85 |
| Feb 15 2019 |
8255 |
535.81 |
| Feb 15 2019 |
14877 |
510.92 |
| Feb 15 2019 |
19878 |
502.88 |
| Feb 08 2019 |
14327 |
498.85 |
| Feb 08 2019 |
8438 |
535.81 |
| Feb 08 2019 |
14812 |
510.92 |
| Feb 08 2019 |
19675 |
502.88 |
| Feb 01 2019 |
8461 |
535.81 |
| Feb 01 2019 |
14350 |
498.85 |
| Feb 01 2019 |
14819 |
510.92 |
| Feb 01 2019 |
19678 |
502.88 |
| Jan 25 2019 |
8461 |
535.81 |
| Jan 25 2019 |
14365 |
498.85 |
| Jan 25 2019 |
14849 |
510.92 |
| Jan 25 2019 |
19715 |
502.88 |
| Jan 18 2019 |
8498 |
535.81 |
| Jan 18 2019 |
14387 |
498.85 |
| Jan 18 2019 |
14916 |
510.92 |
| Jan 18 2019 |
19744 |
502.88 |
| Jan 11 2019 |
14364 |
498.85 |
| Jan 11 2019 |
8498 |
535.81 |
| Jan 11 2019 |
14916 |
510.92 |
| Jan 11 2019 |
19726 |
502.88 |
| Jan 04 2019 |
14917 |
510.92 |
| Jan 04 2019 |
14379 |
498.85 |
| Jan 04 2019 |
8498 |
535.81 |
| Jan 04 2019 |
19737 |
502.88 |
| Dec 28 2018 |
8501 |
535.81 |
| Dec 28 2018 |
14379 |
498.85 |
| Dec 28 2018 |
14917 |
510.92 |
| Dec 28 2018 |
19737 |
502.88 |
| Dec 21 2018 |
8501 |
535.81 |
| Dec 21 2018 |
14379 |
498.85 |
| Dec 21 2018 |
14917 |
510.92 |
| Dec 21 2018 |
19737 |
502.88 |
| Dec 14 2018 |
14917 |
510.92 |
| Dec 14 2018 |
8501 |
535.81 |
| Dec 14 2018 |
14379 |
498.85 |
| Dec 14 2018 |
19737 |
502.88 |
| Dec 07 2018 |
14367 |
498.85 |
| Dec 07 2018 |
8468 |
535.81 |
| Dec 07 2018 |
14917 |
510.92 |
| Dec 07 2018 |
19727 |
502.88 |
| Nov 30 2018 |
14917 |
510.92 |
| Nov 30 2018 |
14367 |
498.85 |
| Nov 30 2018 |
8468 |
535.81 |
| Nov 30 2018 |
19727 |
502.88 |
| Nov 23 2018 |
14917 |
510.92 |
| Nov 23 2018 |
14367 |
498.85 |
| Nov 23 2018 |
8473 |
535.81 |
| Nov 23 2018 |
19727 |
502.88 |
| Nov 16 2018 |
14367 |
498.85 |
| Nov 16 2018 |
8473 |
535.81 |
| Nov 16 2018 |
14917 |
510.92 |
| Nov 16 2018 |
19727 |
502.88 |
| Nov 09 2018 |
8473 |
535.81 |
| Nov 09 2018 |
14367 |
498.85 |
| Nov 09 2018 |
14918 |
510.92 |
| Nov 09 2018 |
19728 |
502.88 |
| Nov 02 2018 |
14367 |
498.85 |
| Nov 02 2018 |
8473 |
535.81 |
| Nov 02 2018 |
14918 |
510.92 |
| Nov 02 2018 |
19691 |
502.88 |
| Oct 26 2018 |
14912 |
510.92 |
| Oct 26 2018 |
8473 |
535.81 |
| Oct 26 2018 |
14367 |
498.85 |
| Oct 26 2018 |
19685 |
502.88 |
| Oct 19 2018 |
8473 |
535.81 |
| Oct 19 2018 |
14367 |
498.85 |
| Oct 19 2018 |
14936 |
510.92 |
| Oct 19 2018 |
19706 |
502.88 |
| Oct 12 2018 |
14343 |
498.85 |
| Oct 12 2018 |
8449 |
535.81 |
| Oct 12 2018 |
14871 |
510.92 |
| Oct 12 2018 |
19637 |
502.88 |
| Oct 05 2018 |
14891 |
510.92 |
| Oct 05 2018 |
14309 |
498.85 |
| Oct 05 2018 |
8449 |
535.81 |
| Oct 05 2018 |
19766 |
502.88 |
| Sep 28 2018 |
8455 |
535.81 |
| Sep 28 2018 |
14321 |
498.85 |
| Sep 28 2018 |
14546 |
510.92 |
| Sep 28 2018 |
19291 |
502.88 |
| Sep 21 2018 |
8364 |
535.81 |
| Sep 21 2018 |
14283 |
498.85 |
| Sep 21 2018 |
14504 |
510.92 |
| Sep 21 2018 |
19265 |
502.88 |
| Sep 14 2018 |
14344 |
498.85 |
| Sep 14 2018 |
8559 |
535.81 |
| Sep 14 2018 |
14577 |
510.92 |
| Sep 14 2018 |
19324 |
502.88 |
| Sep 07 2018 |
8603 |
535.81 |
| Sep 07 2018 |
14842 |
510.92 |
| Sep 07 2018 |
14479 |
498.85 |
| Sep 07 2018 |
19684 |
502.88 |
| Aug 31 2018 |
14874 |
510.92 |
| Aug 31 2018 |
14575 |
498.85 |
| Aug 31 2018 |
8706 |
535.81 |
| Aug 31 2018 |
19780 |
502.88 |
| Aug 24 2018 |
14937 |
510.92 |
| Aug 24 2018 |
14455 |
498.85 |
| Aug 24 2018 |
8813 |
535.81 |
| Aug 24 2018 |
19751 |
502.88 |
| Aug 17 2018 |
14698 |
498.85 |
| Aug 17 2018 |
14852 |
510.92 |
| Aug 17 2018 |
8789 |
535.81 |
| Aug 17 2018 |
19994 |
502.88 |
| Aug 10 2018 |
14689 |
498.85 |
| Aug 10 2018 |
8777 |
535.81 |
| Aug 10 2018 |
14852 |
510.92 |
| Aug 10 2018 |
20088 |
502.88 |
| Aug 03 2018 |
16603 |
522.58 |
| Aug 03 2018 |
22283 |
522.58 |
| Jul 27 2018 |
16629 |
522.58 |
| Jul 27 2018 |
22359 |
522.58 |
| Jul 20 2018 |
16859 |
522.58 |
| Jul 20 2018 |
22638 |
522.58 |
