| Apr 26 2024 |
437 |
270.82 |
| Apr 26 2024 |
908 |
273.36 |
| Apr 24 2024 |
438 |
270.82 |
| Apr 24 2024 |
908 |
273.36 |
| Apr 17 2024 |
437 |
270.82 |
| Apr 17 2024 |
892 |
273.36 |
| Apr 10 2024 |
442 |
270.82 |
| Apr 10 2024 |
907 |
273.36 |
| Apr 03 2024 |
443 |
270.82 |
| Apr 03 2024 |
910 |
273.36 |
| Mar 27 2024 |
450 |
270.82 |
| Mar 27 2024 |
873 |
270.82 |
| Mar 21 2024 |
455 |
270.82 |
| Mar 21 2024 |
872 |
270.82 |
| Mar 14 2024 |
468 |
270.82 |
| Mar 14 2024 |
902 |
270.82 |
| Mar 07 2024 |
464 |
270.82 |
| Mar 07 2024 |
904 |
270.82 |
| Feb 29 2024 |
464 |
270.82 |
| Feb 29 2024 |
903 |
270.82 |
| Feb 22 2024 |
475 |
270.82 |
| Feb 22 2024 |
912 |
270.82 |
| Feb 15 2024 |
475 |
270.82 |
| Feb 15 2024 |
914 |
270.82 |
| Feb 08 2024 |
482 |
270.82 |
| Feb 08 2024 |
915 |
270.82 |
| Feb 01 2024 |
457 |
270.82 |
| Feb 01 2024 |
890 |
270.82 |
| Jan 25 2024 |
439 |
270.82 |
| Jan 25 2024 |
867 |
270.82 |
| Jan 18 2024 |
439 |
270.82 |
| Jan 18 2024 |
869 |
270.82 |
| Jan 11 2024 |
439 |
270.82 |
| Jan 11 2024 |
868 |
270.82 |
| Jan 04 2024 |
439 |
270.82 |
| Jan 04 2024 |
870 |
270.82 |
| Dec 28 2023 |
439 |
270.82 |
| Dec 28 2023 |
868 |
270.82 |
| Dec 21 2023 |
439 |
270.82 |
| Dec 21 2023 |
868 |
270.82 |
| Dec 14 2023 |
439 |
270.82 |
| Dec 14 2023 |
857 |
270.82 |
| Dec 07 2023 |
439 |
270.82 |
| Dec 07 2023 |
857 |
270.82 |
| Nov 30 2023 |
440 |
270.82 |
| Nov 30 2023 |
861 |
270.82 |
| Nov 23 2023 |
440 |
270.82 |
| Nov 23 2023 |
845 |
270.82 |
| Nov 16 2023 |
440 |
270.82 |
| Nov 16 2023 |
830 |
270.82 |
| Nov 09 2023 |
448 |
270.82 |
| Nov 09 2023 |
830 |
270.82 |
| Nov 02 2023 |
448 |
270.82 |
| Nov 02 2023 |
830 |
270.82 |
| Oct 26 2023 |
446 |
270.82 |
| Oct 26 2023 |
826 |
270.82 |
| Oct 19 2023 |
444 |
270.82 |
| Oct 19 2023 |
822 |
270.82 |
| Oct 12 2023 |
444 |
270.82 |
| Oct 12 2023 |
821 |
270.82 |
| Oct 05 2023 |
445 |
270.82 |
| Oct 05 2023 |
812 |
270.82 |
| Sep 28 2023 |
447 |
270.82 |
| Sep 28 2023 |
822 |
270.82 |
| Sep 21 2023 |
445 |
270.82 |
| Sep 21 2023 |
798 |
270.82 |
| Sep 14 2023 |
463 |
270.82 |
| Sep 14 2023 |
810 |
270.82 |
| Sep 07 2023 |
466 |
270.82 |
| Sep 07 2023 |
823 |
270.82 |
| Aug 31 2023 |
469 |
270.82 |
| Aug 31 2023 |
832 |
270.82 |
| Aug 24 2023 |
484 |
270.82 |
| Aug 24 2023 |
857 |
270.82 |
| Aug 17 2023 |
487 |
270.82 |
| Aug 17 2023 |
874 |
270.82 |
| Aug 10 2023 |
493 |
270.82 |
| Aug 10 2023 |
881 |
270.82 |
| Aug 03 2023 |
491 |
270.82 |
| Aug 03 2023 |
902 |
270.82 |
| Jul 27 2023 |
511 |
270.82 |
| Jul 27 2023 |
897 |
270.82 |
| Jul 20 2023 |
1700 |
337.85 |
| Jul 20 2023 |
4455 |
353.58 |
| Jul 20 2023 |
5646 |
347.29 |
| Jul 13 2023 |
1717 |
337.85 |
| Jul 13 2023 |
3689 |
332.33 |
| Jul 13 2023 |
4119 |
318 |
| Jul 06 2023 |
1714 |
337.85 |
| Jul 06 2023 |
3707 |
332.33 |
| Jul 06 2023 |
4125 |
318 |
| Jun 29 2023 |
1714 |
337.85 |
| Jun 29 2023 |
3683 |
332.33 |
| Jun 29 2023 |
4117 |
318 |
| Jun 22 2023 |
1702 |
337.85 |
| Jun 22 2023 |
3673 |
332.33 |
| Jun 22 2023 |
4118 |
318 |
| Jun 15 2023 |
1626 |
337.85 |
| Jun 15 2023 |
3694 |
332.33 |
| Jun 15 2023 |
4141 |
318 |
| Jun 08 2023 |
1637 |
337.85 |
| Jun 08 2023 |
3703 |
332.33 |
| Jun 08 2023 |
4161 |
318 |
| Jun 01 2023 |
1623 |
337.85 |
| Jun 01 2023 |
3652 |
332.33 |
| Jun 01 2023 |
4153 |
318 |
| May 25 2023 |
1635 |
337.85 |
| May 25 2023 |
3637 |
332.33 |
| May 25 2023 |
4131 |
318 |
| May 18 2023 |
1609 |
337.85 |
| May 18 2023 |
3626 |
332.33 |
| May 18 2023 |
3859 |
312.14 |
| May 11 2023 |
1627 |
337.85 |
| May 11 2023 |
3608 |
332.33 |
| May 11 2023 |
3832 |
312.14 |
| May 04 2023 |
1587 |
337.85 |
| May 04 2023 |
3552 |
332.33 |
| May 04 2023 |
3764 |
312.14 |
| Apr 27 2023 |
1594 |
337.85 |
| Apr 27 2023 |
3559 |
332.33 |
| Apr 27 2023 |
4026 |
318 |
| Apr 20 2023 |
4274 |
404.89 |
| Apr 20 2023 |
3503 |
332.33 |
| Apr 20 2023 |
4630 |
332.33 |
| Apr 13 2023 |
4265 |
404.89 |
| Apr 13 2023 |
3477 |
332.33 |
| Apr 13 2023 |
4600 |
332.33 |
| Apr 06 2023 |
4163 |
404.89 |
| Apr 06 2023 |
3471 |
332.33 |
| Apr 06 2023 |
4585 |
332.33 |
| Mar 30 2023 |
4058 |
404.89 |
| Mar 30 2023 |
3460 |
332.33 |
| Mar 30 2023 |
4578 |
332.33 |
| Mar 23 2023 |
4080 |
404.89 |
| Mar 23 2023 |
3425 |
332.33 |
| Mar 23 2023 |
4546 |
332.33 |
| Mar 16 2023 |
4058 |
404.89 |
| Mar 16 2023 |
3406 |
332.33 |
| Mar 16 2023 |
4507 |
332.33 |
| Mar 09 2023 |
4054 |
404.89 |
| Mar 09 2023 |
3385 |
332.33 |
| Mar 09 2023 |
4474 |
332.33 |
| Mar 02 2023 |
4043 |
404.89 |
| Mar 02 2023 |
3354 |
332.33 |
| Mar 02 2023 |
4446 |
332.33 |
| Feb 23 2023 |
4056 |
404.89 |
| Feb 23 2023 |
3345 |
332.33 |
| Feb 23 2023 |
4442 |
332.33 |
| Feb 16 2023 |
4020 |
404.89 |
| Feb 16 2023 |
3326 |
332.33 |
| Feb 16 2023 |
4389 |
332.33 |
| Feb 09 2023 |
3890 |
404.89 |
| Feb 09 2023 |
3318 |
332.33 |
| Feb 09 2023 |
4385 |
332.33 |
| Feb 02 2023 |
3858 |
404.89 |
| Feb 02 2023 |
3294 |
332.33 |
| Feb 02 2023 |
4367 |
332.33 |
| Jan 26 2023 |
3787 |
404.89 |
| Jan 26 2023 |
3285 |
332.33 |
| Jan 26 2023 |
4360 |
332.33 |
| Jan 19 2023 |
3787 |
404.89 |
| Jan 19 2023 |
3276 |
332.33 |
| Jan 19 2023 |
4350 |
332.33 |
| Jan 12 2023 |
3787 |
404.89 |
| Jan 12 2023 |
3275 |
332.33 |
| Jan 12 2023 |
4351 |
332.33 |
| Jan 05 2023 |
3787 |
404.89 |
| Jan 05 2023 |
3275 |
332.33 |
| Jan 05 2023 |
4351 |
332.33 |
| Dec 29 2022 |
3787 |
404.89 |
| Dec 29 2022 |
3275 |
332.33 |
| Dec 29 2022 |
4351 |
332.33 |
| Dec 22 2022 |
3787 |
404.89 |
| Dec 22 2022 |
3275 |
332.33 |
| Dec 22 2022 |
4351 |
332.33 |
| Dec 15 2022 |
3788 |
404.89 |
| Dec 15 2022 |
3275 |
332.33 |
| Dec 15 2022 |
4351 |
332.33 |
| Dec 08 2022 |
3788 |
404.89 |
| Dec 08 2022 |
3274 |
332.33 |
| Dec 08 2022 |
4348 |
332.33 |
| Dec 01 2022 |
3788 |
404.89 |
| Dec 01 2022 |
3274 |
332.33 |
| Dec 01 2022 |
4348 |
332.33 |
| Nov 24 2022 |
3788 |
404.89 |
| Nov 24 2022 |
3274 |
332.33 |
| Nov 24 2022 |
4348 |
332.33 |
| Nov 17 2022 |
3781 |
404.89 |
| Nov 17 2022 |
3273 |
332.33 |
| Nov 17 2022 |
4351 |
332.33 |
| Nov 10 2022 |
3781 |
404.89 |
| Nov 10 2022 |
3273 |
332.33 |
| Nov 10 2022 |
4352 |
332.33 |
| Nov 03 2022 |
3781 |
404.89 |
| Nov 03 2022 |
3261 |
332.33 |
| Nov 03 2022 |
4342 |
332.33 |
| Oct 27 2022 |
3781 |
404.89 |
| Oct 27 2022 |
3258 |
332.33 |
| Oct 27 2022 |
4334 |
332.33 |
| Oct 20 2022 |
3791 |
404.89 |
| Oct 20 2022 |
3258 |
332.33 |
| Oct 20 2022 |
4335 |
332.33 |
| Oct 13 2022 |
3749 |
404.89 |
| Oct 13 2022 |
3258 |
332.33 |
| Oct 13 2022 |
4334 |
332.33 |
| Oct 06 2022 |
3721 |
404.89 |
| Oct 06 2022 |
3260 |
332.33 |
| Oct 06 2022 |
4331 |
332.33 |
| Sep 29 2022 |
3691 |
404.89 |
| Sep 29 2022 |
3267 |
332.33 |
| Sep 29 2022 |
4334 |
332.33 |
| Sep 22 2022 |
3676 |
404.89 |
| Sep 22 2022 |
3266 |
332.33 |
| Sep 22 2022 |
4334 |
332.33 |
| Sep 15 2022 |
3666 |
404.89 |
| Sep 15 2022 |
3259 |
332.33 |
| Sep 15 2022 |
4331 |
332.33 |
| Sep 08 2022 |
3671 |
404.89 |
| Sep 08 2022 |
3240 |
332.33 |
| Sep 08 2022 |
4322 |
332.33 |
| Sep 01 2022 |
3653 |
404.89 |
| Sep 01 2022 |
3187 |
332.33 |
| Sep 01 2022 |
4267 |
332.33 |
| Aug 25 2022 |
3641 |
404.89 |
| Aug 25 2022 |
3161 |
332.33 |
| Aug 25 2022 |
4233 |
332.33 |
| Aug 18 2022 |
3640 |
404.89 |
| Aug 18 2022 |
3154 |
332.33 |
| Aug 18 2022 |
4212 |
332.33 |
| Aug 11 2022 |
3646 |
404.89 |
| Aug 11 2022 |
3101 |
332.33 |
| Aug 11 2022 |
4165 |
332.33 |
| Aug 04 2022 |
3634 |
404.89 |
| Aug 04 2022 |
3096 |
332.33 |
| Aug 04 2022 |
4149 |
332.33 |
| Jul 28 2022 |
3616 |
404.89 |
| Jul 28 2022 |
3023 |
332.33 |
| Jul 28 2022 |
4087 |
332.33 |
| Jul 21 2022 |
3552 |
404.89 |
| Jul 21 2022 |
2972 |
332.33 |
| Jul 21 2022 |
4046 |
332.33 |
| Jul 14 2022 |
3555 |
404.89 |
| Jul 14 2022 |
2965 |
332.33 |
| Jul 14 2022 |
4033 |
332.33 |
| Jul 07 2022 |
3551 |
404.89 |
| Jul 07 2022 |
2939 |
332.33 |
| Jul 07 2022 |
4002 |
332.33 |
| Jun 30 2022 |
3544 |
404.89 |
| Jun 30 2022 |
2929 |
332.33 |
| Jun 30 2022 |
3994 |
332.33 |
| Jun 23 2022 |
3539 |
404.89 |
| Jun 23 2022 |
2906 |
332.33 |
| Jun 23 2022 |
3972 |
332.33 |
| Jun 16 2022 |
3502 |
404.89 |
| Jun 16 2022 |
2793 |
332.33 |
| Jun 16 2022 |
3884 |
332.33 |
| Jun 09 2022 |
3436 |
404.89 |
| Jun 09 2022 |
2769 |
332.33 |
| Jun 09 2022 |
3812 |
332.33 |
| Jun 02 2022 |
3386 |
404.89 |
| Jun 02 2022 |
2673 |
332.33 |
| Jun 02 2022 |
3733 |
332.33 |
| May 26 2022 |
3367 |
404.89 |
| May 26 2022 |
2634 |
332.33 |
| May 26 2022 |
3635 |
332.33 |
| May 19 2022 |
3366 |
404.89 |
| May 19 2022 |
2561 |
332.33 |
| May 19 2022 |
3563 |
332.33 |
| May 12 2022 |
3358 |
404.89 |
| May 12 2022 |
2541 |
332.33 |
| May 12 2022 |
3533 |
332.33 |
| May 05 2022 |
3227 |
404.89 |
| May 05 2022 |
2460 |
332.33 |
| May 05 2022 |
3426 |
332.33 |
| Apr 28 2022 |
3378 |
404.89 |
| Apr 28 2022 |
2402 |
332.33 |
| Apr 28 2022 |
3342 |
332.33 |
| Apr 21 2022 |
3151 |
404.89 |
| Apr 21 2022 |
2322 |
332.33 |
| Apr 21 2022 |
3229 |
332.33 |
| Apr 14 2022 |
3175 |
404.89 |
| Apr 14 2022 |
2289 |
332.33 |
| Apr 14 2022 |
3174 |
332.33 |
| Apr 07 2022 |
3190 |
404.89 |
| Apr 07 2022 |
2256 |
332.33 |
| Apr 07 2022 |
3128 |
332.33 |
| Mar 31 2022 |
3200 |
404.89 |
| Mar 31 2022 |
2246 |
332.33 |
| Mar 31 2022 |
3119 |
332.33 |
| Mar 24 2022 |
3150 |
404.89 |
| Mar 24 2022 |
2198 |
332.33 |
| Mar 24 2022 |
3043 |
332.33 |
| Mar 17 2022 |
3148 |
404.89 |
| Mar 17 2022 |
2175 |
332.33 |
| Mar 17 2022 |
3028 |
332.33 |
| Mar 10 2022 |
3169 |
404.89 |
| Mar 10 2022 |
2155 |
332.33 |
| Mar 10 2022 |
2980 |
332.33 |
| Mar 03 2022 |
3081 |
404.89 |
| Mar 03 2022 |
2152 |
332.33 |
| Mar 03 2022 |
2974 |
332.33 |
| Feb 24 2022 |
2878 |
404.89 |
| Feb 24 2022 |
2127 |
332.33 |
| Feb 24 2022 |
2898 |
332.33 |
| Feb 17 2022 |
2590 |
404.89 |
| Feb 17 2022 |
2011 |
332.33 |
| Feb 17 2022 |
2729 |
332.33 |
| Feb 10 2022 |
2587 |
404.89 |
| Feb 10 2022 |
2022 |
332.33 |
| Feb 10 2022 |
2760 |
332.33 |
| Feb 03 2022 |
2603 |
404.89 |
| Feb 03 2022 |
2027 |
332.33 |
| Feb 03 2022 |
2770 |
332.33 |
| Jan 27 2022 |
2589 |
404.89 |
| Jan 27 2022 |
2031 |
332.33 |
| Jan 27 2022 |
2767 |
332.33 |
| Jan 20 2022 |
2587 |
404.89 |
| Jan 20 2022 |
2034 |
332.33 |
| Jan 20 2022 |
2771 |
332.33 |
| Jan 13 2022 |
2587 |
404.89 |
| Jan 13 2022 |
2034 |
332.33 |
| Jan 13 2022 |
2774 |
332.33 |
| Jan 06 2022 |
2587 |
404.89 |
| Jan 06 2022 |
2034 |
332.33 |
| Jan 06 2022 |
2774 |
332.33 |
| Dec 30 2021 |
2590 |
404.89 |
| Dec 30 2021 |
2034 |
332.33 |
| Dec 30 2021 |
2773 |
332.33 |
| Dec 23 2021 |
2590 |
404.89 |
| Dec 23 2021 |
2034 |
332.33 |
| Dec 23 2021 |
2773 |
332.33 |
| Dec 16 2021 |
2591 |
404.89 |
| Dec 16 2021 |
2034 |
332.33 |
| Dec 16 2021 |
2773 |
332.33 |
| Dec 09 2021 |
2590 |
404.89 |
| Dec 09 2021 |
2034 |
332.33 |
| Dec 09 2021 |
2773 |
332.33 |
| Dec 02 2021 |
2590 |
404.89 |
| Dec 02 2021 |
2034 |
332.33 |
| Dec 02 2021 |
2773 |
332.33 |
| Nov 25 2021 |
2590 |
404.89 |
| Nov 25 2021 |
2034 |
332.33 |
| Nov 25 2021 |
2773 |
332.33 |
| Nov 18 2021 |
2591 |
404.89 |
| Nov 18 2021 |
2034 |
332.33 |
| Nov 18 2021 |
2773 |
332.33 |
| Nov 11 2021 |
2591 |
404.89 |
| Nov 11 2021 |
2034 |
332.33 |
| Nov 11 2021 |
2773 |
332.33 |
| Nov 04 2021 |
2597 |
404.89 |
| Nov 04 2021 |
2034 |
332.33 |
| Nov 04 2021 |
2781 |
332.33 |
| Oct 28 2021 |
2597 |
404.89 |
| Oct 28 2021 |
2034 |
332.33 |
| Oct 28 2021 |
2781 |
332.33 |
| Oct 21 2021 |
2598 |
404.89 |
| Oct 21 2021 |
2034 |
332.33 |
| Oct 21 2021 |
2781 |
332.33 |
| Oct 14 2021 |
2587 |
404.89 |
| Oct 14 2021 |
2034 |
332.33 |
| Oct 14 2021 |
2782 |
332.33 |
| Oct 07 2021 |
2591 |
404.89 |
| Oct 07 2021 |
2035 |
332.33 |
| Oct 07 2021 |
2782 |
332.33 |
| Sep 30 2021 |
2588 |
404.89 |
| Sep 30 2021 |
2004 |
332.33 |
| Sep 30 2021 |
2741 |
332.33 |
| Sep 23 2021 |
2626 |
404.89 |
| Sep 23 2021 |
1946 |
332.33 |
| Sep 23 2021 |
2671 |
332.33 |
| Sep 16 2021 |
2586 |
404.89 |
| Sep 16 2021 |
1934 |
332.33 |
| Sep 16 2021 |
2609 |
332.33 |
| Sep 09 2021 |
2598 |
404.89 |
| Sep 09 2021 |
1921 |
332.33 |
| Sep 09 2021 |
2605 |
332.33 |
| Sep 02 2021 |
2666 |
404.89 |
| Sep 02 2021 |
1816 |
332.33 |
| Sep 02 2021 |
2494 |
332.33 |
| Aug 26 2021 |
2669 |
404.89 |
| Aug 26 2021 |
1795 |
332.33 |
| Aug 26 2021 |
2453 |
332.33 |
| Aug 19 2021 |
2696 |
404.89 |
| Aug 19 2021 |
1622 |
332.33 |
| Aug 19 2021 |
2317 |
332.33 |
| Aug 12 2021 |
2672 |
404.89 |
| Aug 12 2021 |
1591 |
332.33 |
| Aug 12 2021 |
2279 |
332.33 |
| Aug 05 2021 |
2672 |
404.89 |
| Aug 05 2021 |
1539 |
332.33 |
| Aug 05 2021 |
2181 |
332.33 |
| Jul 29 2021 |
2702 |
404.89 |
| Jul 29 2021 |
1485 |
332.33 |
| Jul 29 2021 |
2117 |
332.33 |
| Jul 22 2021 |
1479 |
341.25 |
| Jul 22 2021 |
2167 |
341.25 |
| Jul 15 2021 |
1502 |
371.44 |
| Jul 15 2021 |
1806 |
359.2 |
| Jul 15 2021 |
2684 |
357.8 |
| Jul 08 2021 |
1445 |
371.44 |
| Jul 08 2021 |
1785 |
359.2 |
| Jul 08 2021 |
2649 |
357.8 |
| Jul 01 2021 |
1442 |
371.44 |
| Jul 01 2021 |
1735 |
359.2 |
| Jul 01 2021 |
2606 |
357.8 |
| Jun 24 2021 |
1431 |
371.44 |
| Jun 24 2021 |
1704 |
359.2 |
| Jun 24 2021 |
2567 |
357.8 |
| Jun 17 2021 |
1370 |
371.44 |
| Jun 17 2021 |
1547 |
359.2 |
| Jun 17 2021 |
2385 |
357.8 |
| Jun 10 2021 |
1360 |
371.44 |
| Jun 10 2021 |
1399 |
359.2 |
| Jun 10 2021 |
2172 |
357.8 |
| Jun 03 2021 |
2084 |
357.8 |
| May 27 2021 |
1304 |
371.44 |
| May 27 2021 |
1175 |
359.2 |
| May 27 2021 |
1664 |
357.8 |
| May 07 2021 |
3040 |
357.8 |
| Jul 24 2020 |
1262 |
371.62 |
| Jul 24 2020 |
1791 |
371.62 |
| Jul 17 2020 |
1033 |
359.2 |
| Jul 17 2020 |
1219 |
371.44 |
| Jul 17 2020 |
1366 |
357.8 |
| Jul 10 2020 |
1261 |
371.44 |
| Jul 10 2020 |
1120 |
359.2 |
| Jul 10 2020 |
1452 |
357.8 |
| Jul 03 2020 |
1122 |
359.2 |
| Jul 03 2020 |
1282 |
371.44 |
| Jul 03 2020 |
1447 |
357.8 |
| Jun 26 2020 |
1224 |
359.2 |
| Jun 26 2020 |
1367 |
371.44 |
| Jun 26 2020 |
1605 |
357.8 |
| Jun 19 2020 |
1280 |
359.2 |
| Jun 19 2020 |
1419 |
371.44 |
| Jun 19 2020 |
1724 |
357.8 |
| Jun 12 2020 |
1320 |
359.2 |
| Jun 12 2020 |
1468 |
371.44 |
| Jun 12 2020 |
1774 |
357.8 |
| Jun 05 2020 |
1408 |
359.2 |
| Jun 05 2020 |
1500 |
371.44 |
| Jun 05 2020 |
1853 |
357.8 |
| May 29 2020 |
1468 |
359.2 |
| May 29 2020 |
1564 |
371.44 |
| May 29 2020 |
1924 |
357.8 |
| May 22 2020 |
1649 |
371.44 |
| May 22 2020 |
1551 |
359.2 |
| May 22 2020 |
2014 |
357.8 |
| May 15 2020 |
1544 |
358.27 |
| May 15 2020 |
1714 |
371.44 |
| May 15 2020 |
2108 |
357.8 |
| May 08 2020 |
1574 |
358.27 |
| May 08 2020 |
1759 |
371.44 |
| May 08 2020 |
2154 |
357.8 |
| May 01 2020 |
1905 |
371.44 |
| May 01 2020 |
1687 |
358.27 |
| May 01 2020 |
2318 |
357.8 |
| Apr 24 2020 |
1729 |
358.27 |
| Apr 24 2020 |
1994 |
371.44 |
| Apr 24 2020 |
2413 |
357.8 |
| Apr 17 2020 |
2123 |
371.44 |
| Apr 17 2020 |
1741 |
358.27 |
| Apr 17 2020 |
2504 |
357.8 |
| Apr 10 2020 |
2186 |
371.44 |
| Apr 10 2020 |
1778 |
358.27 |
| Apr 10 2020 |
2547 |
357.8 |
| Apr 03 2020 |
1850 |
358.27 |
| Apr 03 2020 |
2299 |
371.44 |
| Apr 03 2020 |
2631 |
357.8 |
| Mar 27 2020 |
1869 |
357.98 |
| Mar 27 2020 |
2420 |
371.44 |
| Mar 27 2020 |
2736 |
357.8 |
| Mar 20 2020 |
1885 |
357.98 |
| Mar 20 2020 |
2482 |
371.44 |
| Mar 20 2020 |
2777 |
357.8 |
| Mar 13 2020 |
2573 |
371.44 |
| Mar 13 2020 |
1902 |
357.98 |
| Mar 13 2020 |
2854 |
357.8 |
| Mar 06 2020 |
1926 |
357.98 |
| Mar 06 2020 |
2613 |
371.44 |
| Mar 06 2020 |
2889 |
357.8 |
| Feb 28 2020 |
1912 |
357.98 |
| Feb 28 2020 |
2665 |
371.44 |
| Feb 28 2020 |
2917 |
357.8 |
| Feb 21 2020 |
2645 |
371.44 |
| Feb 21 2020 |
1894 |
357.98 |
| Feb 21 2020 |
2884 |
357.8 |
| Feb 14 2020 |
1904 |
357.98 |
| Feb 14 2020 |
2653 |
371.44 |
| Feb 14 2020 |
2892 |
357.8 |
| Feb 07 2020 |
1886 |
357.98 |
| Feb 07 2020 |
2651 |
371.44 |
| Feb 07 2020 |
2882 |
357.8 |
| Jan 31 2020 |
1886 |
357.98 |
| Jan 31 2020 |
2673 |
371.44 |
| Jan 31 2020 |
2890 |
357.8 |
| Jan 24 2020 |
2676 |
371.44 |
| Jan 24 2020 |
1896 |
357.98 |
| Jan 24 2020 |
2899 |
357.8 |
| Jan 17 2020 |
1888 |
357.98 |
| Jan 17 2020 |
2683 |
371.44 |
| Jan 17 2020 |
2881 |
357.8 |
| Jan 10 2020 |
1890 |
357.98 |
| Jan 10 2020 |
2683 |
371.44 |
| Jan 10 2020 |
2880 |
357.8 |
| Jan 03 2020 |
1892 |
357.98 |
| Jan 03 2020 |
2684 |
371.44 |
| Jan 03 2020 |
2884 |
357.8 |
| Dec 27 2019 |
1893 |
357.98 |
| Dec 27 2019 |
2684 |
371.44 |
| Dec 27 2019 |
2885 |
357.8 |
| Dec 20 2019 |
1893 |
357.98 |
| Dec 20 2019 |
2684 |
371.44 |
| Dec 20 2019 |
2885 |
357.8 |
| Dec 13 2019 |
1893 |
357.98 |
| Dec 13 2019 |
2684 |
371.44 |
| Dec 13 2019 |
2885 |
357.8 |
| Dec 06 2019 |
2684 |
371.44 |
| Dec 06 2019 |
1893 |
357.98 |
| Dec 06 2019 |
2885 |
357.8 |
| Nov 29 2019 |
1899 |
357.98 |
| Nov 29 2019 |
2684 |
371.44 |
| Nov 29 2019 |
2893 |
357.8 |
| Nov 22 2019 |
1899 |
357.98 |
| Nov 22 2019 |
2684 |
371.44 |
| Nov 22 2019 |
2893 |
357.8 |
| Nov 15 2019 |
2684 |
371.44 |
| Nov 15 2019 |
1899 |
357.98 |
| Nov 15 2019 |
2893 |
357.8 |
| Nov 08 2019 |
1899 |
357.98 |
| Nov 08 2019 |
2681 |
371.44 |
| Nov 08 2019 |
2886 |
357.8 |
| Nov 01 2019 |
2614 |
371.44 |
| Nov 01 2019 |
1899 |
357.98 |
| Nov 01 2019 |
2840 |
357.8 |
| Oct 25 2019 |
2614 |
371.44 |
| Oct 25 2019 |
1899 |
357.98 |
| Oct 25 2019 |
2840 |
357.8 |
| Oct 18 2019 |
1899 |
357.98 |
| Oct 18 2019 |
2623 |
371.44 |
| Oct 18 2019 |
2844 |
357.8 |
| Oct 11 2019 |
1898 |
357.98 |
| Oct 11 2019 |
2622 |
371.44 |
| Oct 11 2019 |
2844 |
357.8 |
| Oct 04 2019 |
1899 |
357.98 |
| Oct 04 2019 |
2630 |
371.44 |
| Oct 04 2019 |
2851 |
357.8 |
| Sep 27 2019 |
2630 |
371.44 |
| Sep 27 2019 |
1893 |
357.98 |
| Sep 27 2019 |
2872 |
357.8 |
| Sep 20 2019 |
1895 |
357.98 |
| Sep 20 2019 |
2632 |
371.44 |
| Sep 20 2019 |
2868 |
357.8 |
| Sep 13 2019 |
1889 |
357.98 |
| Sep 13 2019 |
2648 |
371.44 |
| Sep 13 2019 |
2869 |
357.8 |
| Sep 06 2019 |
2698 |
371.44 |
| Sep 06 2019 |
1894 |
357.98 |
| Sep 06 2019 |
2917 |
357.8 |
| Aug 30 2019 |
1907 |
357.98 |
| Aug 30 2019 |
2734 |
371.44 |
| Aug 30 2019 |
2954 |
357.8 |
| Aug 23 2019 |
1923 |
357.98 |
| Aug 23 2019 |
2758 |
371.44 |
| Aug 23 2019 |
2965 |
357.8 |
| Aug 16 2019 |
1974 |
357.98 |
| Aug 16 2019 |
2782 |
371.44 |
| Aug 16 2019 |
2992 |
357.8 |
| Aug 09 2019 |
2794 |
371.44 |
| Aug 09 2019 |
1990 |
357.98 |
| Aug 09 2019 |
3012 |
357.8 |
| Aug 02 2019 |
2013 |
357.98 |
| Aug 02 2019 |
2826 |
371.44 |
| Aug 02 2019 |
3030 |
357.8 |
| Jul 26 2019 |
1979 |
356.05 |
| Jul 26 2019 |
2853 |
371.44 |
| Jul 26 2019 |
2926 |
355.58 |
| Jul 19 2019 |
2440 |
364.92 |
| Jul 19 2019 |
3673 |
364.92 |
| Jul 12 2019 |
2596 |
364.92 |
| Jul 12 2019 |
3803 |
364.92 |
| Jul 05 2019 |
2751 |
364.92 |
| Jul 05 2019 |
3981 |
364.92 |
| Jun 28 2019 |
2797 |
364.92 |
| Jun 28 2019 |
4046 |
364.92 |
| Jun 21 2019 |
2769 |
364.92 |
| Jun 21 2019 |
3994 |
364.92 |
| Jun 14 2019 |
2780 |
364.92 |
| Jun 14 2019 |
4007 |
364.92 |
| Jun 07 2019 |
2845 |
364.92 |
| Jun 07 2019 |
4062 |
364.92 |
| May 31 2019 |
2844 |
364.92 |
| May 31 2019 |
4049 |
364.92 |
| May 24 2019 |
2913 |
364.92 |
| May 24 2019 |
4114 |
364.92 |
| May 17 2019 |
3323 |
371.07 |
| May 17 2019 |
4709 |
371.07 |
| May 10 2019 |
3320 |
371.07 |
| May 10 2019 |
4674 |
371.07 |
| May 03 2019 |
3307 |
371.07 |
| May 03 2019 |
4732 |
371.07 |
| Apr 26 2019 |
3340 |
371.07 |
| Apr 26 2019 |
4715 |
371.07 |
| Apr 19 2019 |
3419 |
371.07 |
| Apr 19 2019 |
4683 |
371.07 |
| Apr 18 2019 |
3423 |
371.07 |
| Apr 12 2019 |
3493 |
371.07 |
| Apr 12 2019 |
4707 |
371.07 |
| Apr 05 2019 |
3413 |
371.07 |
| Apr 05 2019 |
4571 |
371.07 |
| Mar 29 2019 |
4549 |
387.37 |
| Mar 29 2019 |
6133 |
387.37 |
| Mar 22 2019 |
4519 |
387.37 |
| Mar 22 2019 |
6103 |
387.37 |
| Mar 15 2019 |
4513 |
387.37 |
| Mar 15 2019 |
6174 |
387.37 |
| Mar 08 2019 |
4481 |
387.37 |
| Mar 08 2019 |
6081 |
387.37 |
| Mar 01 2019 |
4489 |
387.37 |
| Mar 01 2019 |
6121 |
387.37 |
| Feb 22 2019 |
4512 |
387.37 |
| Feb 22 2019 |
6151 |
387.37 |
| Feb 15 2019 |
4495 |
387.37 |
| Feb 15 2019 |
6145 |
387.37 |
| Feb 08 2019 |
4483 |
387.37 |
| Feb 08 2019 |
6121 |
387.37 |
| Feb 01 2019 |
4492 |
387.37 |
| Feb 01 2019 |
6136 |
387.37 |
| Jan 25 2019 |
4493 |
387.37 |
| Jan 25 2019 |
6149 |
387.37 |
| Jan 18 2019 |
4496 |
387.37 |
| Jan 18 2019 |
6160 |
387.37 |
| Jan 11 2019 |
4497 |
387.37 |
| Jan 11 2019 |
6163 |
387.37 |
| Jan 04 2019 |
4504 |
387.37 |
| Jan 04 2019 |
6170 |
387.37 |
| Dec 28 2018 |
4504 |
387.37 |
| Dec 28 2018 |
6170 |
387.37 |
| Dec 21 2018 |
4504 |
387.37 |
| Dec 21 2018 |
6170 |
387.37 |
| Dec 14 2018 |
4504 |
387.37 |
| Dec 14 2018 |
6170 |
387.37 |
| Dec 07 2018 |
4502 |
387.37 |
| Dec 07 2018 |
6169 |
387.37 |
| Nov 30 2018 |
4502 |
387.37 |
| Nov 30 2018 |
6169 |
387.37 |
| Nov 23 2018 |
4502 |
387.37 |
| Nov 23 2018 |
6169 |
387.37 |
| Nov 16 2018 |
4502 |
387.37 |
| Nov 16 2018 |
6169 |
387.37 |
| Nov 09 2018 |
4502 |
387.37 |
| Nov 09 2018 |
6169 |
387.37 |
| Nov 02 2018 |
4502 |
387.37 |
| Nov 02 2018 |
6153 |
387.37 |
| Oct 26 2018 |
4502 |
387.37 |
| Oct 26 2018 |
6150 |
387.37 |
| Oct 19 2018 |
4502 |
387.37 |
| Oct 19 2018 |
6153 |
387.37 |
| Oct 12 2018 |
4508 |
387.37 |
| Oct 12 2018 |
6139 |
387.37 |
| Oct 05 2018 |
4503 |
387.37 |
| Oct 05 2018 |
6197 |
387.37 |
| Sep 28 2018 |
4509 |
387.37 |
| Sep 28 2018 |
6053 |
387.37 |
| Sep 21 2018 |
4497 |
387.37 |
| Sep 21 2018 |
6053 |
387.37 |
| Sep 14 2018 |
4522 |
387.37 |
| Sep 14 2018 |
6059 |
387.37 |
| Sep 07 2018 |
4581 |
387.37 |
| Sep 07 2018 |
6163 |
387.37 |
| Aug 31 2018 |
4620 |
387.37 |
| Aug 31 2018 |
6205 |
387.37 |
| Aug 24 2018 |
4568 |
387.37 |
| Aug 24 2018 |
6179 |
387.37 |
| Aug 17 2018 |
4629 |
387.37 |
| Aug 17 2018 |
6231 |
387.37 |
| Aug 10 2018 |
4626 |
387.37 |
| Aug 10 2018 |
6333 |
387.37 |
| Aug 03 2018 |
4672 |
387.37 |
| Aug 03 2018 |
6401 |
387.37 |
| Jul 27 2018 |
4299 |
382.7 |
| Jul 27 2018 |
5926 |
382.7 |
