| Jul 19 2019 |
27725 |
581.29 |
| Jul 12 2019 |
27757 |
581.29 |
| Jul 05 2019 |
28259 |
581.29 |
| Jun 28 2019 |
28486 |
581.29 |
| Jun 21 2019 |
28290 |
581.29 |
| Jun 14 2019 |
28371 |
581.29 |
| Jun 07 2019 |
28645 |
581.29 |
| May 31 2019 |
28539 |
581.29 |
| May 24 2019 |
28542 |
581.29 |
| May 17 2019 |
28539 |
581.29 |
| May 10 2019 |
28543 |
581.29 |
| May 03 2019 |
28664 |
581.29 |
| Apr 26 2019 |
27983 |
581.29 |
| Apr 19 2019 |
28012 |
581.29 |
| Apr 12 2019 |
28122 |
581.29 |
| Apr 05 2019 |
27386 |
581.29 |
| Mar 29 2019 |
27131 |
581.29 |
| Mar 22 2019 |
26718 |
581.29 |
| Mar 15 2019 |
26588 |
581.29 |
| Mar 08 2019 |
26200 |
581.29 |
| Mar 01 2019 |
26322 |
581.29 |
| Feb 22 2019 |
26406 |
581.29 |
| Feb 15 2019 |
26142 |
581.29 |
| Feb 08 2019 |
25891 |
581.29 |
| Feb 01 2019 |
25877 |
581.29 |
| Jan 25 2019 |
25902 |
581.29 |
| Jan 18 2019 |
25936 |
581.29 |
| Jan 11 2019 |
25901 |
581.29 |
| Jan 04 2019 |
25916 |
581.29 |
| Dec 28 2018 |
25916 |
581.29 |
| Dec 21 2018 |
25916 |
581.29 |
| Dec 14 2018 |
25916 |
581.29 |
| Dec 07 2018 |
25903 |
581.29 |
| Nov 30 2018 |
25903 |
581.29 |
| Nov 23 2018 |
25903 |
581.29 |
| Nov 16 2018 |
25903 |
581.29 |
| Nov 09 2018 |
25904 |
581.29 |
| Nov 02 2018 |
25866 |
581.29 |
| Oct 26 2018 |
25855 |
581.29 |
| Oct 19 2018 |
25897 |
581.29 |
| Oct 12 2018 |
25828 |
581.29 |
| Oct 05 2018 |
25950 |
581.29 |
| Sep 28 2018 |
25329 |
581.29 |
| Sep 21 2018 |
25264 |
581.29 |
| Sep 14 2018 |
25348 |
581.29 |
| Sep 07 2018 |
25814 |
581.29 |
| Aug 31 2018 |
25901 |
581.29 |
| Aug 24 2018 |
25845 |
581.29 |
| Aug 17 2018 |
26146 |
581.29 |
| Aug 10 2018 |
26237 |
581.29 |
| Aug 03 2018 |
26465 |
581.29 |
| Jul 27 2018 |
26574 |
581.29 |
