| Jul 26 2019 |
3338 |
361.28 |
| Jul 19 2019 |
2871 |
354.44 |
| Jul 12 2019 |
2997 |
354.44 |
| Jul 05 2019 |
3176 |
354.44 |
| Jun 28 2019 |
3236 |
354.44 |
| Jun 21 2019 |
3215 |
354.44 |
| Jun 14 2019 |
3232 |
354.44 |
| Jun 07 2019 |
3264 |
354.44 |
| May 31 2019 |
3261 |
354.44 |
| May 24 2019 |
3320 |
354.44 |
| May 17 2019 |
3364 |
354.44 |
| May 10 2019 |
3358 |
354.44 |
| May 03 2019 |
3362 |
354.44 |
| Apr 26 2019 |
3384 |
354.44 |
| Apr 19 2019 |
3345 |
354.44 |
| Apr 12 2019 |
3355 |
354.44 |
| Apr 05 2019 |
3259 |
354.44 |
| Mar 29 2019 |
3251 |
354.44 |
| Mar 22 2019 |
3245 |
354.44 |
| Mar 15 2019 |
3277 |
354.44 |
| Mar 08 2019 |
3240 |
354.44 |
| Mar 01 2019 |
3251 |
354.44 |
| Feb 22 2019 |
3260 |
354.44 |
| Feb 15 2019 |
3266 |
354.44 |
| Feb 08 2019 |
3256 |
354.44 |
| Feb 01 2019 |
3260 |
354.44 |
| Jan 25 2019 |
3269 |
354.44 |
| Jan 18 2019 |
3278 |
354.44 |
| Jan 11 2019 |
3279 |
354.44 |
| Jan 04 2019 |
3281 |
354.44 |
| Dec 28 2018 |
3281 |
354.44 |
| Dec 21 2018 |
3281 |
354.44 |
| Dec 14 2018 |
3281 |
354.44 |
| Dec 07 2018 |
3281 |
354.44 |
| Nov 30 2018 |
3281 |
354.44 |
| Nov 23 2018 |
3281 |
354.44 |
| Nov 16 2018 |
3281 |
354.44 |
| Nov 09 2018 |
3281 |
354.44 |
| Nov 02 2018 |
3272 |
354.44 |
| Oct 26 2018 |
3273 |
354.44 |
| Oct 19 2018 |
3277 |
354.44 |
| Oct 12 2018 |
3271 |
354.44 |
| Oct 05 2018 |
3283 |
354.44 |
| Sep 28 2018 |
3253 |
354.44 |
| Sep 21 2018 |
3258 |
354.44 |
| Sep 14 2018 |
3267 |
354.44 |
| Sep 07 2018 |
3333 |
354.44 |
| Aug 31 2018 |
3356 |
354.44 |
| Aug 24 2018 |
3332 |
354.44 |
| Aug 17 2018 |
3354 |
354.44 |
| Aug 10 2018 |
3431 |
354.44 |
| Aug 03 2018 |
3493 |
354.44 |
| Jul 27 2018 |
5145 |
374.47 |
