| Jul 26 2019 |
2210 |
361.28 |
| Jul 26 2019 |
3338 |
361.28 |
| Jul 19 2019 |
2137 |
359.27 |
| Jul 19 2019 |
3934 |
386.62 |
| Jul 19 2019 |
2871 |
354.44 |
| Jul 12 2019 |
2290 |
359.27 |
| Jul 12 2019 |
3969 |
386.62 |
| Jul 12 2019 |
2997 |
354.44 |
| Jul 05 2019 |
2449 |
359.27 |
| Jul 05 2019 |
4138 |
386.62 |
| Jul 05 2019 |
3176 |
354.44 |
| Jun 28 2019 |
2490 |
359.27 |
| Jun 28 2019 |
4158 |
386.62 |
| Jun 28 2019 |
3236 |
354.44 |
| Jun 21 2019 |
4150 |
386.62 |
| Jun 21 2019 |
2475 |
359.27 |
| Jun 21 2019 |
3215 |
354.44 |
| Jun 14 2019 |
2488 |
359.27 |
| Jun 14 2019 |
4157 |
386.62 |
| Jun 14 2019 |
3232 |
354.44 |
| Jun 07 2019 |
2536 |
359.27 |
| Jun 07 2019 |
4186 |
386.62 |
| Jun 07 2019 |
3264 |
354.44 |
| May 31 2019 |
4179 |
386.62 |
| May 31 2019 |
2538 |
359.27 |
| May 31 2019 |
3261 |
354.44 |
| May 24 2019 |
2606 |
359.27 |
| May 24 2019 |
4172 |
386.62 |
| May 24 2019 |
3320 |
354.44 |
| May 17 2019 |
4189 |
386.62 |
| May 17 2019 |
2630 |
359.27 |
| May 17 2019 |
3364 |
354.44 |
| May 10 2019 |
4204 |
386.62 |
| May 10 2019 |
2628 |
359.27 |
| May 10 2019 |
3358 |
354.44 |
| May 03 2019 |
2632 |
359.27 |
| May 03 2019 |
4250 |
386.62 |
| May 03 2019 |
3362 |
354.44 |
| Apr 26 2019 |
2656 |
359.27 |
| Apr 26 2019 |
4281 |
386.62 |
| Apr 26 2019 |
3384 |
354.44 |
| Apr 19 2019 |
2718 |
359.27 |
| Apr 19 2019 |
4240 |
386.62 |
| Apr 19 2019 |
3345 |
354.44 |
| Apr 18 2019 |
4246 |
386.62 |
| Apr 18 2019 |
2727 |
359.27 |
| Apr 12 2019 |
2772 |
359.27 |
| Apr 12 2019 |
4232 |
386.62 |
| Apr 12 2019 |
3355 |
354.44 |
| Apr 05 2019 |
2721 |
359.27 |
| Apr 05 2019 |
4058 |
386.62 |
| Apr 05 2019 |
3259 |
354.44 |
| Mar 29 2019 |
2706 |
359.27 |
| Mar 29 2019 |
4039 |
386.62 |
| Mar 29 2019 |
3251 |
354.44 |
| Mar 22 2019 |
4012 |
386.62 |
| Mar 22 2019 |
2705 |
359.27 |
| Mar 22 2019 |
3245 |
354.44 |
| Mar 15 2019 |
2694 |
359.27 |
| Mar 15 2019 |
4106 |
386.62 |
| Mar 15 2019 |
3277 |
354.44 |
| Mar 08 2019 |
2663 |
359.27 |
| Mar 08 2019 |
4021 |
386.62 |
| Mar 08 2019 |
3240 |
354.44 |
| Mar 01 2019 |
2667 |
359.27 |
| Mar 01 2019 |
4054 |
386.62 |
| Mar 01 2019 |
3251 |
354.44 |
| Feb 22 2019 |
4073 |
386.62 |
| Feb 22 2019 |
2672 |
359.27 |
| Feb 22 2019 |
3260 |
354.44 |
| Feb 15 2019 |
2676 |
359.27 |
| Feb 15 2019 |
4087 |
386.62 |
| Feb 15 2019 |
3266 |
354.44 |
| Feb 08 2019 |
2675 |
359.27 |
| Feb 08 2019 |
4075 |
386.62 |
| Feb 08 2019 |
3256 |
354.44 |
| Feb 01 2019 |
2680 |
359.27 |
| Feb 01 2019 |
4087 |
386.62 |
| Feb 01 2019 |
3260 |
354.44 |
| Jan 25 2019 |
2686 |
359.27 |
| Jan 25 2019 |
4091 |
386.62 |
| Jan 25 2019 |
3269 |
354.44 |
| Jan 18 2019 |
2693 |
359.27 |
| Jan 18 2019 |
4111 |
386.62 |
| Jan 18 2019 |
3278 |
354.44 |
| Jan 11 2019 |
2697 |
359.27 |
| Jan 11 2019 |
4111 |
386.62 |
| Jan 11 2019 |
3279 |
354.44 |
| Jan 04 2019 |
4112 |
386.62 |
| Jan 04 2019 |
2702 |
359.27 |
| Jan 04 2019 |
3281 |
354.44 |
| Dec 28 2018 |
2702 |
359.27 |
| Dec 28 2018 |
4112 |
386.62 |
| Dec 28 2018 |
3281 |
354.44 |
| Dec 21 2018 |
2702 |
359.27 |
| Dec 21 2018 |
4112 |
386.62 |
| Dec 21 2018 |
3281 |
354.44 |
| Dec 14 2018 |
4112 |
386.62 |
| Dec 14 2018 |
2702 |
359.27 |
| Dec 14 2018 |
3281 |
354.44 |
| Dec 07 2018 |
2699 |
359.27 |
| Dec 07 2018 |
4112 |
386.62 |
| Dec 07 2018 |
3281 |
354.44 |
| Nov 30 2018 |
4112 |
386.62 |
| Nov 30 2018 |
2699 |
359.27 |
| Nov 30 2018 |
3281 |
354.44 |
| Nov 23 2018 |
4112 |
386.62 |
| Nov 23 2018 |
2699 |
359.27 |
| Nov 23 2018 |
3281 |
354.44 |
| Nov 16 2018 |
2699 |
359.27 |
| Nov 16 2018 |
4112 |
386.62 |
| Nov 16 2018 |
3281 |
354.44 |
| Nov 09 2018 |
2699 |
359.27 |
| Nov 09 2018 |
4112 |
386.62 |
| Nov 09 2018 |
3281 |
354.44 |
| Nov 02 2018 |
2699 |
359.27 |
| Nov 02 2018 |
4112 |
386.62 |
| Nov 02 2018 |
3272 |
354.44 |
| Oct 26 2018 |
4110 |
386.62 |
| Oct 26 2018 |
2699 |
359.27 |
| Oct 26 2018 |
3273 |
354.44 |
| Oct 19 2018 |
2699 |
359.27 |
| Oct 19 2018 |
4116 |
386.62 |
| Oct 19 2018 |
3277 |
354.44 |
| Oct 12 2018 |
2698 |
359.27 |
| Oct 12 2018 |
4104 |
386.62 |
| Oct 12 2018 |
3271 |
354.44 |
| Oct 05 2018 |
4126 |
386.62 |
| Oct 05 2018 |
2695 |
359.27 |
| Oct 05 2018 |
3283 |
354.44 |
| Sep 28 2018 |
2697 |
359.27 |
| Sep 28 2018 |
4026 |
386.62 |
| Sep 28 2018 |
3253 |
354.44 |
| Sep 21 2018 |
2689 |
359.27 |
| Sep 21 2018 |
4014 |
386.62 |
| Sep 21 2018 |
3258 |
354.44 |
| Sep 14 2018 |
2706 |
359.27 |
| Sep 14 2018 |
4015 |
386.62 |
| Sep 14 2018 |
3267 |
354.44 |
| Sep 07 2018 |
4078 |
386.62 |
| Sep 07 2018 |
2748 |
359.27 |
| Sep 07 2018 |
3333 |
354.44 |
| Aug 31 2018 |
4096 |
386.62 |
| Aug 31 2018 |
2791 |
359.27 |
| Aug 31 2018 |
3356 |
354.44 |
| Aug 24 2018 |
4069 |
386.62 |
| Aug 24 2018 |
2742 |
359.27 |
| Aug 24 2018 |
3332 |
354.44 |
| Aug 17 2018 |
2774 |
359.27 |
| Aug 17 2018 |
4062 |
386.62 |
| Aug 17 2018 |
3354 |
354.44 |
| Aug 10 2018 |
2773 |
359.27 |
| Aug 10 2018 |
4121 |
386.62 |
| Aug 10 2018 |
3431 |
354.44 |
| Aug 03 2018 |
2807 |
359.27 |
| Aug 03 2018 |
4208 |
386.62 |
| Aug 03 2018 |
3493 |
354.44 |
| Jul 27 2018 |
2647 |
356.25 |
| Jul 27 2018 |
4224 |
386.62 |
| Jul 27 2018 |
5145 |
374.47 |
