May 04 2023 |
302 |
227.62 |
Apr 27 2023 |
284 |
227.62 |
Apr 20 2023 |
299 |
227.62 |
Apr 13 2023 |
271 |
225.12 |
Apr 06 2023 |
296 |
230.22 |
Mar 30 2023 |
283 |
230.22 |
Mar 23 2023 |
287 |
230.22 |
Mar 16 2023 |
287 |
230.22 |
Mar 09 2023 |
287 |
230.22 |
Mar 02 2023 |
287 |
230.22 |
Feb 23 2023 |
286 |
230.22 |
Feb 16 2023 |
286 |
230.22 |
Feb 09 2023 |
286 |
230.22 |
Feb 02 2023 |
286 |
230.22 |
Jan 26 2023 |
286 |
230.22 |
Jan 19 2023 |
286 |
230.22 |
Jan 12 2023 |
287 |
230.22 |
Jan 05 2023 |
287 |
230.22 |
Dec 29 2022 |
287 |
230.22 |
Dec 22 2022 |
287 |
230.22 |
Dec 15 2022 |
287 |
230.22 |
Dec 08 2022 |
289 |
230.22 |
Dec 01 2022 |
288 |
230.22 |
Nov 24 2022 |
288 |
230.22 |
Nov 17 2022 |
289 |
230.22 |
Nov 10 2022 |
289 |
230.22 |
Nov 03 2022 |
288 |
230.22 |
Oct 27 2022 |
288 |
230.22 |
Oct 20 2022 |
289 |
230.22 |
Oct 13 2022 |
289 |
230.22 |
Oct 06 2022 |
288 |
230.22 |
Sep 29 2022 |
287 |
230.22 |
Sep 22 2022 |
287 |
230.22 |
Sep 15 2022 |
287 |
230.22 |
Sep 08 2022 |
278 |
230.22 |
Sep 01 2022 |
279 |
230.22 |
Aug 25 2022 |
279 |
230.22 |
Aug 18 2022 |
280 |
230.22 |
Aug 11 2022 |
280 |
230.22 |
Aug 04 2022 |
280 |
230.22 |
Jul 28 2022 |
281 |
230.22 |
Jul 21 2022 |
278 |
230.22 |
Jul 14 2022 |
278 |
230.22 |
Jul 07 2022 |
276 |
230.22 |
Jun 30 2022 |
276 |
230.22 |
Jun 23 2022 |
273 |
230.22 |
Jun 16 2022 |
273 |
230.22 |
Jun 09 2022 |
133 |
230.22 |
Jun 02 2022 |
118 |
230.22 |
May 26 2022 |
118 |
230.22 |
May 19 2022 |
118 |
230.22 |
May 12 2022 |
118 |
230.22 |
May 05 2022 |
99 |
230.22 |
Apr 28 2022 |
99 |
230.22 |
Apr 21 2022 |
95 |
230.22 |
Apr 14 2022 |
92 |
230.22 |
Apr 07 2022 |
92 |
230.22 |
Mar 31 2022 |
92 |
230.22 |
Mar 24 2022 |
93 |
230.22 |
Mar 17 2022 |
93 |
230.22 |
Mar 10 2022 |
95 |
230.22 |
Mar 03 2022 |
95 |
230.22 |
Feb 24 2022 |
94 |
230.22 |
Feb 17 2022 |
95 |
230.22 |
Feb 10 2022 |
95 |
230.22 |
Feb 03 2022 |
95 |
230.22 |
Jan 27 2022 |
95 |
230.22 |
Jan 20 2022 |
95 |
230.22 |
Jan 13 2022 |
95 |
230.22 |
Jan 06 2022 |
95 |
230.22 |
Dec 30 2021 |
95 |
230.22 |
Dec 23 2021 |
95 |
230.22 |
Dec 16 2021 |
95 |
230.22 |
Dec 09 2021 |
95 |
230.22 |
Dec 02 2021 |
95 |
230.22 |
Nov 25 2021 |
95 |
230.22 |
Nov 18 2021 |
95 |
230.22 |
Nov 11 2021 |
95 |
230.22 |
Nov 04 2021 |
95 |
230.22 |
Oct 28 2021 |
96 |
230.22 |
Oct 21 2021 |
96 |
230.22 |
Oct 14 2021 |
100 |
230.22 |
Oct 07 2021 |
105 |
230.22 |
Sep 30 2021 |
107 |
230.22 |
Sep 23 2021 |
109 |
230.22 |
Sep 16 2021 |
121 |
230.22 |
Sep 09 2021 |
126 |
230.22 |
Sep 02 2021 |
131 |
230.22 |
Aug 26 2021 |
131 |
230.22 |
Aug 19 2021 |
141 |
230.22 |
Aug 12 2021 |
146 |
230.22 |
Aug 05 2021 |
145 |
230.22 |
Jul 29 2021 |
148 |
230.22 |
Jul 22 2021 |
182 |
233.04 |
Jul 15 2021 |
185 |
233.04 |
Jul 08 2021 |
189 |
233.04 |
Jul 01 2021 |
201 |
233.04 |
Jun 24 2021 |
201 |
233.04 |
Jun 01 2021 |
289 |
246.01 |
May 01 2021 |
232 |
229.52 |
Apr 01 2021 |
329 |
242.45 |
Mar 01 2021 |
390 |
242.45 |
Feb 01 2021 |
390 |
242.45 |
Jan 01 2021 |
388 |
242.45 |
Dec 01 2020 |
376 |
242.45 |
Nov 01 2020 |
395 |
242.45 |
Oct 01 2020 |
401 |
242.45 |
Sep 01 2020 |
419 |
242.45 |
Aug 01 2020 |
418 |
242.45 |
Jul 01 2020 |
484 |
242.45 |
Apr 01 2020 |
650 |
242.45 |
Mar 01 2020 |
667 |
242.45 |
Feb 01 2020 |
667 |
242.45 |
Jan 01 2020 |
665 |
242.45 |
Dec 01 2019 |
665 |
242.45 |
Nov 01 2019 |
661 |
242.45 |
Oct 01 2019 |
657 |
242.45 |
Sep 01 2019 |
639 |
242.45 |
Aug 01 2019 |
1031 |
242.45 |
Jul 01 2019 |
1081 |
247.8 |
Jun 01 2019 |
1038 |
247.8 |
May 01 2019 |
1459 |
356.79 |
Apr 01 2019 |
1584 |
378.22 |
Mar 01 2019 |
8084 |
461.02 |
Feb 01 2019 |
8008 |
461.02 |
Jan 01 2019 |
6433 |
461.02 |
Dec 01 2018 |
7977 |
461.02 |
Nov 01 2018 |
6421 |
461.02 |
Oct 01 2018 |
6519 |
461.02 |
Sep 01 2018 |
6221 |
461.02 |
Aug 01 2018 |
6042 |
461.02 |
Jul 01 2018 |
5960 |
461.02 |
Jun 01 2018 |
5699 |
461.02 |
May 01 2018 |
4864 |
461.02 |