| Jun 01 2012 |
1808 |
251.94 |
| Jun 01 2012 |
1001 |
231.05 |
| Jun 01 2012 |
2491 |
244.97 |
| May 25 2012 |
1579 |
251.94 |
| May 25 2012 |
992 |
231.05 |
| May 25 2012 |
2384 |
244.97 |
| May 18 2012 |
1094 |
231.05 |
| May 18 2012 |
1631 |
251.94 |
| May 18 2012 |
2474 |
244.97 |
| May 11 2012 |
1088 |
231.05 |
| May 11 2012 |
1620 |
251.94 |
| May 11 2012 |
2503 |
244.97 |
| May 04 2012 |
2513 |
279.71 |
| May 04 2012 |
1513 |
251.94 |
| May 04 2012 |
987 |
231.05 |
| May 04 2012 |
2754 |
253.66 |
| Apr 27 2012 |
896 |
231.05 |
| Apr 27 2012 |
1475 |
251.94 |
| Apr 27 2012 |
2280 |
279.71 |
| Apr 27 2012 |
2743 |
253.66 |
| Apr 13 2012 |
1311 |
252.5 |
| Apr 13 2012 |
1075 |
239.64 |
| Apr 13 2012 |
623 |
218.16 |
| Apr 13 2012 |
1945 |
235.05 |
| Apr 06 2012 |
1215 |
252.5 |
| Apr 06 2012 |
1055 |
239.64 |
| Apr 06 2012 |
597 |
218.16 |
| Apr 06 2012 |
1923 |
235.05 |
| Mar 27 2012 |
1242 |
252.5 |
| Mar 27 2012 |
1082 |
239.64 |
| Mar 27 2012 |
651 |
218.16 |
| Mar 27 2012 |
1943 |
235.05 |
| Sep 23 2011 |
1745 |
253.91 |
| Sep 23 2011 |
1062 |
224.43 |
| Sep 23 2011 |
1446 |
223.64 |
| Sep 16 2011 |
1746 |
253.91 |
| Sep 16 2011 |
1062 |
224.43 |
| Sep 16 2011 |
1454 |
223.64 |
| Sep 10 2011 |
1701 |
253.91 |
| Sep 10 2011 |
1043 |
224.43 |
| Sep 10 2011 |
1441 |
223.64 |
| Sep 02 2011 |
1027 |
224.43 |
| Sep 02 2011 |
1702 |
253.91 |
| Sep 02 2011 |
1430 |
223.64 |
| Aug 26 2011 |
1699 |
253.91 |
| Aug 26 2011 |
1027 |
224.43 |
| Aug 26 2011 |
1434 |
223.64 |
| Aug 19 2011 |
963 |
224.43 |
| Aug 19 2011 |
1635 |
253.91 |
| Aug 19 2011 |
1318 |
223.64 |
| Aug 12 2011 |
1606 |
253.91 |
| Aug 12 2011 |
963 |
224.43 |
| Aug 12 2011 |
1320 |
223.64 |
| Aug 05 2011 |
960 |
224.43 |
| Aug 05 2011 |
1626 |
254.7 |
| Aug 05 2011 |
1232 |
220.08 |
| Jul 29 2011 |
1622 |
254.7 |
| Jul 29 2011 |
958 |
224.43 |
| Jul 29 2011 |
1232 |
220.08 |
| Jul 22 2011 |
822 |
224.43 |
| Jul 22 2011 |
1495 |
254.7 |
| Jul 22 2011 |
1096 |
220.08 |
| Jul 15 2011 |
1417 |
254.7 |
| Jul 15 2011 |
783 |
224.43 |
| Jul 15 2011 |
1048 |
220.08 |
| Jul 08 2011 |
717 |
219.1 |
| Jul 08 2011 |
1412 |
254.7 |
| Jul 08 2011 |
999 |
215.74 |
| Jul 01 2011 |
526 |
219.1 |
| Jul 01 2011 |
966 |
254.7 |
| Jul 01 2011 |
731 |
215.74 |
| Jun 17 2011 |
514 |
217.56 |
| Jun 17 2011 |
1081 |
264.62 |
| Jun 17 2011 |
1071 |
236.2 |
| Jun 10 2011 |
508 |
217.56 |
| Jun 10 2011 |
1167 |
264.62 |
| Jun 10 2011 |
1130 |
236.2 |
| Oct 15 2010 |
4241 |
350.96 |
| Oct 15 2010 |
1047 |
224 |
| Oct 15 2010 |
2856 |
287.48 |
| Aug 15 2010 |
4078 |
350.96 |
| Aug 15 2010 |
1023 |
224 |
| Aug 15 2010 |
2787 |
287.48 |
| Aug 01 2010 |
1011 |
224 |
| Aug 01 2010 |
3787 |
350.96 |
| Aug 01 2010 |
2669 |
287.48 |
| Jul 15 2010 |
882 |
224 |
| Jul 15 2010 |
3588 |
350.96 |
| Jul 15 2010 |
2466 |
287.48 |
| Jul 01 2010 |
3679 |
350.96 |
| Jul 01 2010 |
899 |
224 |
| Jul 01 2010 |
2564 |
287.48 |
| Jun 15 2010 |
898 |
224 |
| Jun 15 2010 |
3475 |
350.96 |
| Jun 15 2010 |
2472 |
287.48 |
| Jun 01 2010 |
3032 |
350.96 |
| Jun 01 2010 |
781 |
224 |
| Jun 01 2010 |
2312 |
287.48 |
| May 27 2010 |
2565 |
350.96 |
| May 27 2010 |
652 |
224 |
| May 27 2010 |
2047 |
287.48 |
| May 15 2010 |
709 |
224 |
| May 15 2010 |
2858 |
350.96 |
| May 15 2010 |
2152 |
287.48 |
| Apr 30 2010 |
2666 |
350.96 |
| Apr 30 2010 |
2069 |
287.48 |
| Apr 15 2010 |
624 |
224 |
| Apr 15 2010 |
1011 |
224 |
| Apr 02 2010 |
447 |
224 |
| Apr 02 2010 |
892 |
224 |
