| Apr 26 2024 |
309 |
467.29 |
| Apr 26 2024 |
492 |
464.73 |
| Apr 26 2024 |
672 |
450.5 |
| Apr 24 2024 |
553 |
486.05 |
| Apr 24 2024 |
416 |
414.15 |
| Apr 24 2024 |
756 |
432.16 |
| Apr 17 2024 |
620 |
486.05 |
| Apr 17 2024 |
403 |
414.15 |
| Apr 17 2024 |
817 |
432.16 |
| Apr 10 2024 |
609 |
486.05 |
| Apr 10 2024 |
403 |
414.15 |
| Apr 10 2024 |
814 |
432.16 |
| Apr 03 2024 |
628 |
486.05 |
| Apr 03 2024 |
404 |
414.15 |
| Apr 03 2024 |
814 |
432.16 |
| Mar 27 2024 |
629 |
486.05 |
| Mar 27 2024 |
406 |
414.15 |
| Mar 27 2024 |
821 |
432.16 |
| Mar 21 2024 |
641 |
486.05 |
| Mar 21 2024 |
405 |
414.15 |
| Mar 21 2024 |
819 |
432.16 |
| Mar 14 2024 |
620 |
486.05 |
| Mar 14 2024 |
462 |
422.41 |
| Mar 14 2024 |
836 |
435.63 |
| Mar 07 2024 |
623 |
486.05 |
| Mar 07 2024 |
462 |
422.41 |
| Mar 07 2024 |
837 |
435.63 |
| Feb 29 2024 |
637 |
486.05 |
| Feb 29 2024 |
347 |
402.72 |
| Feb 29 2024 |
844 |
435.63 |
| Feb 22 2024 |
630 |
486.05 |
| Feb 22 2024 |
345 |
402.72 |
| Feb 22 2024 |
839 |
435.63 |
| Feb 15 2024 |
626 |
486.05 |
| Feb 15 2024 |
350 |
402.72 |
| Feb 15 2024 |
831 |
435.63 |
| Feb 08 2024 |
558 |
486.05 |
| Feb 08 2024 |
350 |
402.72 |
| Feb 08 2024 |
778 |
435.63 |
| Feb 01 2024 |
560 |
486.05 |
| Feb 01 2024 |
352 |
402.72 |
| Feb 01 2024 |
778 |
435.63 |
| Jan 25 2024 |
558 |
486.05 |
| Jan 25 2024 |
353 |
402.72 |
| Jan 25 2024 |
776 |
435.63 |
| Jan 18 2024 |
558 |
486.05 |
| Jan 18 2024 |
352 |
402.72 |
| Jan 18 2024 |
776 |
435.63 |
| Jan 11 2024 |
558 |
486.05 |
| Jan 11 2024 |
352 |
402.72 |
| Jan 11 2024 |
775 |
435.63 |
| Jan 04 2024 |
558 |
486.05 |
| Jan 04 2024 |
351 |
402.72 |
| Jan 04 2024 |
775 |
435.63 |
| Dec 28 2023 |
558 |
486.05 |
| Dec 28 2023 |
351 |
402.72 |
| Dec 28 2023 |
775 |
435.63 |
| Dec 21 2023 |
558 |
486.05 |
| Dec 21 2023 |
351 |
402.72 |
| Dec 21 2023 |
775 |
435.63 |
| Dec 14 2023 |
558 |
486.05 |
| Dec 14 2023 |
351 |
402.72 |
| Dec 14 2023 |
775 |
435.63 |
| Dec 07 2023 |
558 |
486.05 |
| Dec 07 2023 |
351 |
402.72 |
| Dec 07 2023 |
775 |
435.63 |
| Nov 30 2023 |
557 |
486.05 |
| Nov 30 2023 |
351 |
402.72 |
| Nov 30 2023 |
775 |
435.63 |
| Nov 23 2023 |
557 |
486.05 |
| Nov 23 2023 |
351 |
402.72 |
| Nov 23 2023 |
774 |
435.63 |
| Nov 16 2023 |
557 |
486.05 |
| Nov 16 2023 |
351 |
402.72 |
| Nov 16 2023 |
773 |
435.63 |
| Nov 09 2023 |
557 |
486.05 |
| Nov 09 2023 |
350 |
402.72 |
| Nov 09 2023 |
775 |
435.63 |
| Nov 02 2023 |
557 |
486.05 |
| Nov 02 2023 |
350 |
402.72 |
| Nov 02 2023 |
775 |
435.63 |
| Oct 26 2023 |
552 |
486.05 |
| Oct 26 2023 |
351 |
402.72 |
| Oct 26 2023 |
775 |
435.63 |
| Oct 19 2023 |
553 |
486.05 |
| Oct 19 2023 |
351 |
402.72 |
| Oct 19 2023 |
744 |
435.63 |
| Oct 12 2023 |
552 |
486.05 |
| Oct 12 2023 |
351 |
402.72 |
| Oct 12 2023 |
743 |
435.63 |
| Oct 05 2023 |
552 |
486.05 |
| Oct 05 2023 |
351 |
402.72 |
| Oct 05 2023 |
745 |
435.63 |
| Sep 28 2023 |
553 |
486.05 |
| Sep 28 2023 |
351 |
402.72 |
| Sep 28 2023 |
746 |
435.63 |
| Sep 21 2023 |
553 |
486.05 |
| Sep 21 2023 |
351 |
402.72 |
| Sep 21 2023 |
744 |
435.63 |
| Sep 14 2023 |
556 |
486.05 |
| Sep 14 2023 |
351 |
402.72 |
| Sep 14 2023 |
745 |
435.63 |
| Sep 07 2023 |
556 |
486.05 |
| Sep 07 2023 |
354 |
402.72 |
| Sep 07 2023 |
742 |
435.63 |
| Aug 31 2023 |
553 |
486.05 |
| Aug 31 2023 |
359 |
402.72 |
| Aug 31 2023 |
732 |
435.63 |
| Aug 24 2023 |
553 |
486.05 |
| Aug 24 2023 |
356 |
402.72 |
| Aug 24 2023 |
718 |
435.63 |
| Aug 17 2023 |
554 |
486.05 |
| Aug 17 2023 |
361 |
402.72 |
| Aug 17 2023 |
726 |
435.63 |
| Aug 10 2023 |
555 |
486.05 |
| Aug 10 2023 |
355 |
402.72 |
| Aug 10 2023 |
616 |
421.39 |
| Aug 03 2023 |
557 |
486.05 |
| Aug 03 2023 |
358 |
402.72 |
| Aug 03 2023 |
617 |
421.39 |
| Jul 27 2023 |
560 |
486.05 |
| Jul 27 2023 |
352 |
402.72 |
| Jul 27 2023 |
611 |
421.39 |
| Jul 20 2023 |
537 |
476.41 |
| Jul 20 2023 |
357 |
402.72 |
| Jul 20 2023 |
599 |
420.75 |
| Jul 13 2023 |
522 |
505.32 |
| Jul 13 2023 |
364 |
402.72 |
| Jul 13 2023 |
477 |
402.72 |
| Jul 06 2023 |
517 |
505.32 |
| Jul 06 2023 |
371 |
402.72 |
| Jul 06 2023 |
482 |
402.72 |
| Jun 29 2023 |
520 |
505.32 |
| Jun 29 2023 |
373 |
402.72 |
| Jun 29 2023 |
485 |
402.72 |
| Jun 22 2023 |
518 |
505.32 |
| Jun 22 2023 |
378 |
402.72 |
| Jun 22 2023 |
495 |
402.72 |
| Jun 15 2023 |
493 |
505.32 |
| Jun 15 2023 |
386 |
402.72 |
| Jun 15 2023 |
498 |
402.72 |
| Jun 08 2023 |
491 |
505.32 |
| Jun 08 2023 |
398 |
402.72 |
| Jun 08 2023 |
509 |
402.72 |
| Jun 01 2023 |
488 |
505.32 |
| Jun 01 2023 |
393 |
402.72 |
| Jun 01 2023 |
510 |
402.72 |
| May 25 2023 |
587 |
523.56 |
| May 25 2023 |
395 |
402.72 |
| May 25 2023 |
508 |
402.72 |
| May 18 2023 |
600 |
523.56 |
| May 18 2023 |
386 |
402.72 |
| May 18 2023 |
505 |
402.72 |
| May 11 2023 |
609 |
523.56 |
| May 11 2023 |
375 |
402.72 |
| May 11 2023 |
494 |
402.72 |
| May 04 2023 |
603 |
523.56 |
| May 04 2023 |
367 |
402.72 |
| May 04 2023 |
487 |
402.72 |
| Apr 27 2023 |
599 |
523.56 |
| Apr 27 2023 |
365 |
402.72 |
| Apr 27 2023 |
486 |
402.72 |
| Apr 20 2023 |
365 |
402.72 |
| Apr 20 2023 |
483 |
402.72 |
| Apr 13 2023 |
357 |
402.72 |
| Apr 13 2023 |
474 |
402.72 |
| Apr 06 2023 |
354 |
402.72 |
| Apr 06 2023 |
477 |
402.72 |
| Mar 30 2023 |
353 |
402.72 |
| Mar 30 2023 |
476 |
402.72 |
| Mar 23 2023 |
348 |
402.72 |
| Mar 23 2023 |
469 |
402.72 |
| Mar 16 2023 |
350 |
402.72 |
| Mar 16 2023 |
465 |
402.72 |
| Mar 09 2023 |
350 |
402.72 |
| Mar 09 2023 |
460 |
402.72 |
| Mar 02 2023 |
494 |
428.18 |
| Mar 02 2023 |
652 |
428.18 |
| Feb 23 2023 |
493 |
428.18 |
| Feb 23 2023 |
653 |
428.18 |
| Feb 16 2023 |
453 |
420.51 |
| Feb 16 2023 |
586 |
420.51 |
| Feb 09 2023 |
449 |
420.51 |
| Feb 09 2023 |
582 |
420.51 |
| Feb 02 2023 |
449 |
420.51 |
| Feb 02 2023 |
581 |
420.51 |
| Jan 26 2023 |
447 |
420.51 |
| Jan 26 2023 |
579 |
420.51 |
| Jan 19 2023 |
448 |
420.51 |
| Jan 19 2023 |
579 |
420.51 |
| Jan 12 2023 |
448 |
420.51 |
| Jan 12 2023 |
579 |
420.51 |
| Jan 05 2023 |
448 |
420.51 |
| Jan 05 2023 |
579 |
420.51 |
| Dec 29 2022 |
448 |
420.51 |
| Dec 29 2022 |
579 |
420.51 |
| Dec 22 2022 |
448 |
420.51 |
| Dec 22 2022 |
579 |
420.51 |
| Dec 15 2022 |
448 |
420.51 |
| Dec 15 2022 |
577 |
420.51 |
| Dec 08 2022 |
448 |
420.51 |
| Dec 08 2022 |
577 |
420.51 |
| Dec 01 2022 |
448 |
420.51 |
| Dec 01 2022 |
577 |
420.51 |
| Nov 24 2022 |
448 |
420.51 |
| Nov 24 2022 |
577 |
420.51 |
| Nov 17 2022 |
448 |
420.51 |
| Nov 17 2022 |
577 |
420.51 |
| Nov 10 2022 |
448 |
420.51 |
| Nov 10 2022 |
577 |
420.51 |
| Nov 03 2022 |
447 |
420.51 |
| Nov 03 2022 |
577 |
420.51 |
| Oct 27 2022 |
447 |
420.51 |
| Oct 27 2022 |
577 |
420.51 |
| Oct 20 2022 |
447 |
420.51 |
| Oct 20 2022 |
577 |
420.51 |
| Oct 13 2022 |
447 |
420.51 |
| Oct 13 2022 |
576 |
420.51 |
| Oct 06 2022 |
447 |
420.51 |
| Oct 06 2022 |
576 |
420.51 |
| Sep 29 2022 |
446 |
420.51 |
| Sep 29 2022 |
575 |
420.51 |
| Sep 22 2022 |
446 |
420.51 |
| Sep 22 2022 |
577 |
420.51 |
| Sep 15 2022 |
445 |
420.51 |
| Sep 15 2022 |
577 |
420.51 |
| Sep 08 2022 |
256 |
440.07 |
| Sep 08 2022 |
279 |
440.07 |
| Sep 01 2022 |
254 |
440.07 |
| Sep 01 2022 |
284 |
440.07 |
| Aug 25 2022 |
256 |
440.07 |
| Aug 25 2022 |
286 |
440.07 |
| Aug 18 2022 |
255 |
440.07 |
| Aug 18 2022 |
286 |
440.07 |
| Aug 11 2022 |
256 |
440.07 |
| Aug 11 2022 |
289 |
440.07 |
| Aug 04 2022 |
258 |
440.07 |
| Aug 04 2022 |
292 |
440.07 |
| Jul 28 2022 |
43 |
354.19 |
| Jul 28 2022 |
40 |
354.19 |
| Jul 21 2022 |
47 |
354.19 |
| Jul 21 2022 |
41 |
354.19 |
| Jul 14 2022 |
47 |
354.19 |
| Jul 14 2022 |
41 |
354.19 |
| Jul 07 2022 |
48 |
354.19 |
| Jul 07 2022 |
42 |
354.19 |
| Jun 30 2022 |
47 |
354.19 |
| Jun 30 2022 |
42 |
354.19 |
| Jun 23 2022 |
47 |
354.19 |
| Jun 23 2022 |
42 |
354.19 |
| Jun 16 2022 |
51 |
354.19 |
| Jun 16 2022 |
42 |
354.19 |
| Jun 09 2022 |
51 |
354.19 |
| Jun 09 2022 |
44 |
354.19 |
| Jun 02 2022 |
51 |
354.19 |
| Jun 02 2022 |
44 |
354.19 |
| May 26 2022 |
50 |
354.19 |
| May 26 2022 |
43 |
354.19 |
| May 19 2022 |
50 |
354.19 |
| May 19 2022 |
44 |
354.19 |
| May 12 2022 |
52 |
354.19 |
| May 12 2022 |
43 |
354.19 |
| May 05 2022 |
54 |
354.19 |
| May 05 2022 |
42 |
354.19 |
| Apr 28 2022 |
47 |
354.19 |
| Apr 28 2022 |
42 |
354.19 |
| Apr 21 2022 |
42 |
354.19 |
| Apr 21 2022 |
42 |
354.19 |
| Apr 14 2022 |
41 |
354.19 |
| Apr 14 2022 |
42 |
354.19 |
| Apr 07 2022 |
38 |
354.19 |
| Apr 07 2022 |
42 |
354.19 |
| Mar 31 2022 |
36 |
354.19 |
| Mar 31 2022 |
41 |
354.19 |
| Mar 24 2022 |
39 |
354.19 |
| Mar 24 2022 |
43 |
354.19 |
| Mar 17 2022 |
40 |
354.19 |
| Mar 17 2022 |
43 |
354.19 |
| Mar 10 2022 |
40 |
354.19 |
| Mar 10 2022 |
44 |
354.19 |
| Feb 17 2022 |
129 |
411.73 |
| Feb 17 2022 |
353 |
473.78 |
| Feb 17 2022 |
287 |
453.09 |
| Feb 10 2022 |
139 |
411.73 |
| Feb 10 2022 |
364 |
473.78 |
| Feb 10 2022 |
299 |
453.09 |
| Feb 03 2022 |
139 |
411.73 |
| Feb 03 2022 |
359 |
473.78 |
| Feb 03 2022 |
298 |
453.09 |
| Jan 27 2022 |
139 |
411.73 |
| Jan 27 2022 |
355 |
473.78 |
| Jan 27 2022 |
298 |
453.09 |
| Jan 20 2022 |
137 |
411.73 |
| Jan 20 2022 |
354 |
473.78 |
| Jan 20 2022 |
298 |
453.09 |
| Jan 13 2022 |
137 |
411.73 |
| Jan 13 2022 |
355 |
473.78 |
| Jan 13 2022 |
301 |
453.09 |
| Jan 06 2022 |
137 |
411.73 |
| Jan 06 2022 |
355 |
473.78 |
| Jan 06 2022 |
301 |
453.09 |
| Dec 30 2021 |
146 |
411.73 |
| Dec 30 2021 |
355 |
473.78 |
| Dec 30 2021 |
312 |
453.09 |
| Dec 23 2021 |
146 |
411.73 |
| Dec 23 2021 |
355 |
473.78 |
| Dec 23 2021 |
312 |
453.09 |
| Dec 16 2021 |
146 |
411.73 |
| Dec 16 2021 |
355 |
473.78 |
| Dec 16 2021 |
312 |
453.09 |
| Dec 09 2021 |
146 |
411.73 |
| Dec 09 2021 |
355 |
473.78 |
| Dec 09 2021 |
312 |
453.09 |
| Dec 02 2021 |
146 |
411.73 |
| Dec 02 2021 |
355 |
473.78 |
| Dec 02 2021 |
312 |
453.09 |
| Nov 25 2021 |
146 |
411.73 |
| Nov 25 2021 |
355 |
473.78 |
| Nov 25 2021 |
312 |
453.09 |
| Nov 18 2021 |
146 |
411.73 |
| Nov 18 2021 |
355 |
473.78 |
| Nov 18 2021 |
312 |
453.09 |
| Nov 11 2021 |
146 |
411.73 |
| Nov 11 2021 |
355 |
473.78 |
| Nov 11 2021 |
312 |
453.09 |
| Nov 04 2021 |
146 |
411.73 |
| Nov 04 2021 |
355 |
473.78 |
| Nov 04 2021 |
316 |
453.09 |
| Oct 28 2021 |
146 |
411.73 |
| Oct 28 2021 |
356 |
473.78 |
| Oct 28 2021 |
317 |
453.09 |
| Oct 21 2021 |
146 |
411.73 |
| Oct 21 2021 |
356 |
473.78 |
| Oct 21 2021 |
317 |
453.09 |
| Oct 14 2021 |
145 |
411.73 |
| Oct 14 2021 |
355 |
473.78 |
| Oct 14 2021 |
314 |
453.09 |
| Oct 07 2021 |
145 |
411.73 |
| Oct 07 2021 |
356 |
473.78 |
| Oct 07 2021 |
314 |
453.09 |
| Sep 30 2021 |
145 |
411.73 |
| Sep 30 2021 |
356 |
473.78 |
| Sep 30 2021 |
315 |
453.09 |
| Sep 23 2021 |
142 |
411.73 |
| Sep 23 2021 |
351 |
473.78 |
| Sep 23 2021 |
298 |
453.09 |
| Sep 16 2021 |
141 |
411.73 |
| Sep 16 2021 |
342 |
473.78 |
| Sep 16 2021 |
287 |
453.09 |
| Sep 09 2021 |
142 |
411.73 |
| Sep 09 2021 |
337 |
473.78 |
| Sep 09 2021 |
289 |
453.09 |
| Sep 02 2021 |
147 |
411.73 |
| Sep 02 2021 |
298 |
473.78 |
| Sep 02 2021 |
265 |
453.09 |
| Aug 26 2021 |
150 |
411.73 |
| Aug 26 2021 |
296 |
473.78 |
| Aug 26 2021 |
251 |
453.09 |
| Aug 19 2021 |
137 |
411.73 |
| Aug 19 2021 |
278 |
473.78 |
| Aug 19 2021 |
243 |
453.09 |
| Aug 12 2021 |
135 |
411.73 |
| Aug 12 2021 |
273 |
473.78 |
| Aug 12 2021 |
245 |
453.09 |
| Aug 05 2021 |
135 |
411.73 |
| Aug 05 2021 |
277 |
473.78 |
| Aug 05 2021 |
245 |
453.09 |
| Jul 29 2021 |
131 |
411.73 |
| Jul 29 2021 |
274 |
473.78 |
| Jul 29 2021 |
243 |
453.09 |
| Jul 22 2021 |
123 |
411.73 |
| Jul 22 2021 |
273 |
473.78 |
| Jul 22 2021 |
232 |
453.09 |
| Jul 15 2021 |
132 |
411.73 |
| Jul 15 2021 |
261 |
473.78 |
| Jul 15 2021 |
221 |
453.09 |
| Jul 08 2021 |
133 |
411.73 |
| Jul 08 2021 |
264 |
473.78 |
| Jul 08 2021 |
209 |
453.09 |
| Jul 01 2021 |
131 |
411.73 |
| Jul 01 2021 |
245 |
473.78 |
| Jul 01 2021 |
206 |
453.09 |
| Jun 24 2021 |
125 |
411.73 |
| Jun 24 2021 |
236 |
473.78 |
| Jun 24 2021 |
207 |
453.09 |
| Jun 17 2021 |
122 |
411.73 |
| Jun 17 2021 |
230 |
473.78 |
| Jun 17 2021 |
198 |
453.09 |
| Jun 10 2021 |
119 |
411.73 |
| Jun 10 2021 |
243 |
473.78 |
| Jun 10 2021 |
208 |
453.09 |
| Jun 03 2021 |
202 |
453.09 |
| May 27 2021 |
123 |
411.73 |
| May 27 2021 |
184 |
473.78 |
| May 27 2021 |
144 |
453.09 |
| May 07 2021 |
13256 |
453.09 |
| Feb 19 2021 |
2959 |
473.78 |
| Feb 19 2021 |
1623 |
411.73 |
| Feb 19 2021 |
4140 |
453.09 |
| Feb 12 2021 |
1746 |
411.73 |
| Feb 12 2021 |
3217 |
473.78 |
| Feb 12 2021 |
4417 |
453.09 |
| Feb 05 2021 |
3487 |
473.78 |
| Feb 05 2021 |
1834 |
411.73 |
| Feb 05 2021 |
4679 |
453.09 |
| Jan 29 2021 |
3584 |
473.78 |
| Jan 29 2021 |
1878 |
411.73 |
| Jan 29 2021 |
4808 |
453.09 |
| Jan 22 2021 |
1934 |
411.73 |
| Jan 22 2021 |
3674 |
473.78 |
| Jan 22 2021 |
4920 |
453.09 |
| Jan 15 2021 |
3804 |
473.78 |
| Jan 15 2021 |
1934 |
411.73 |
| Jan 15 2021 |
5008 |
453.09 |
| Jan 08 2021 |
3804 |
473.78 |
| Jan 08 2021 |
1934 |
411.73 |
| Jan 08 2021 |
4991 |
453.09 |
| Jan 01 2021 |
3789 |
473.78 |
| Jan 01 2021 |
1934 |
411.73 |
| Jan 01 2021 |
4953 |
453.09 |
| Dec 25 2020 |
1934 |
411.73 |
| Dec 25 2020 |
3789 |
473.78 |
| Dec 25 2020 |
4953 |
453.09 |
| Dec 18 2020 |
3789 |
473.78 |
| Dec 18 2020 |
1934 |
411.73 |
| Dec 18 2020 |
4953 |
453.09 |
| Dec 11 2020 |
3789 |
473.78 |
| Dec 11 2020 |
1934 |
411.73 |
| Dec 11 2020 |
4942 |
453.09 |
| Dec 04 2020 |
3751 |
473.78 |
| Dec 04 2020 |
1934 |
411.73 |
| Dec 04 2020 |
4920 |
453.09 |
| Nov 27 2020 |
3751 |
473.78 |
| Nov 27 2020 |
1934 |
411.73 |
| Nov 27 2020 |
4920 |
453.09 |
| Nov 20 2020 |
3751 |
473.78 |
| Nov 20 2020 |
1934 |
411.73 |
| Nov 20 2020 |
4920 |
453.09 |
| Nov 13 2020 |
3751 |
473.78 |
| Nov 13 2020 |
1934 |
411.73 |
| Nov 13 2020 |
4920 |
453.09 |
| Nov 06 2020 |
1934 |
411.73 |
| Nov 06 2020 |
3751 |
473.78 |
| Nov 06 2020 |
4999 |
453.09 |
| Oct 30 2020 |
3747 |
473.78 |
| Oct 30 2020 |
1927 |
411.73 |
| Oct 30 2020 |
4945 |
453.09 |
| Oct 23 2020 |
3747 |
473.78 |
| Oct 23 2020 |
1842 |
411.73 |
| Oct 23 2020 |
4898 |
453.09 |
| Oct 16 2020 |
1845 |
411.73 |
| Oct 16 2020 |
3720 |
473.78 |
| Oct 16 2020 |
4897 |
453.09 |
| Oct 09 2020 |
3682 |
473.78 |
| Oct 09 2020 |
1848 |
411.73 |
| Oct 09 2020 |
4869 |
453.09 |
| Oct 02 2020 |
1753 |
411.73 |
| Oct 02 2020 |
3453 |
473.78 |
| Oct 02 2020 |
4607 |
453.09 |
| Sep 25 2020 |
1734 |
411.73 |
| Sep 25 2020 |
3507 |
473.78 |
| Sep 25 2020 |
4650 |
453.09 |
| Sep 18 2020 |
3527 |
473.78 |
| Sep 18 2020 |
1736 |
411.73 |
| Sep 18 2020 |
4668 |
453.09 |
| Sep 11 2020 |
3591 |
473.78 |
| Sep 11 2020 |
1627 |
411.73 |
| Sep 11 2020 |
4442 |
453.09 |
| Sep 04 2020 |
3833 |
473.78 |
| Sep 04 2020 |
1890 |
411.73 |
| Sep 04 2020 |
4974 |
453.09 |
| Sep 01 2020 |
263 |
475.46 |
| Aug 28 2020 |
2041 |
411.73 |
| Aug 28 2020 |
4240 |
473.78 |
| Aug 28 2020 |
5362 |
453.09 |
| Aug 21 2020 |
4562 |
473.78 |
| Aug 21 2020 |
2183 |
411.73 |
| Aug 21 2020 |
5799 |
453.09 |
| Aug 14 2020 |
4722 |
473.78 |
| Aug 14 2020 |
2230 |
411.73 |
| Aug 14 2020 |
5986 |
453.09 |
| Aug 07 2020 |
2440 |
411.73 |
| Aug 07 2020 |
5109 |
473.78 |
| Aug 07 2020 |
6431 |
453.09 |
| Aug 01 2020 |
284 |
475.46 |
| Jul 31 2020 |
5558 |
473.78 |
| Jul 31 2020 |
2579 |
411.73 |
| Jul 31 2020 |
6856 |
453.09 |
| Jul 24 2020 |
6009 |
473.78 |
| Jul 24 2020 |
2694 |
411.73 |
| Jul 24 2020 |
7315 |
453.09 |
| Jul 17 2020 |
6490 |
473.78 |
| Jul 17 2020 |
2900 |
411.73 |
| Jul 17 2020 |
7680 |
453.09 |
| Jul 10 2020 |
3014 |
411.73 |
| Jul 10 2020 |
7036 |
473.78 |
| Jul 10 2020 |
8105 |
453.09 |
| Jul 03 2020 |
7118 |
473.78 |
| Jul 03 2020 |
3087 |
411.73 |
| Jul 03 2020 |
8204 |
453.09 |
| Jul 01 2020 |
291 |
475.46 |
| Jun 26 2020 |
7627 |
473.78 |
| Jun 26 2020 |
3262 |
411.73 |
| Jun 26 2020 |
8654 |
453.09 |
| Jun 19 2020 |
7858 |
473.78 |
| Jun 19 2020 |
3354 |
411.73 |
| Jun 19 2020 |
8982 |
453.09 |
| Jun 12 2020 |
8135 |
473.78 |
| Jun 12 2020 |
3500 |
411.73 |
| Jun 12 2020 |
9273 |
453.09 |
| Jun 05 2020 |
8496 |
473.78 |
| Jun 05 2020 |
3572 |
411.73 |
| Jun 05 2020 |
9565 |
453.09 |
| May 29 2020 |
8808 |
473.78 |
| May 29 2020 |
3696 |
411.73 |
| May 29 2020 |
9875 |
453.09 |
| May 22 2020 |
3861 |
411.73 |
| May 22 2020 |
9149 |
473.78 |
| May 22 2020 |
10223 |
453.09 |
| May 15 2020 |
9371 |
473.78 |
| May 15 2020 |
4037 |
411.73 |
| May 15 2020 |
10570 |
453.09 |
| May 08 2020 |
9596 |
473.78 |
| May 08 2020 |
4135 |
411.73 |
| May 08 2020 |
10834 |
453.09 |
| May 01 2020 |
4392 |
411.73 |
| May 01 2020 |
10090 |
473.78 |
| May 01 2020 |
11414 |
453.09 |
| Apr 24 2020 |
10423 |
473.78 |
| Apr 24 2020 |
4566 |
411.73 |
| Apr 24 2020 |
12131 |
453.09 |
| Apr 17 2020 |
4778 |
411.73 |
| Apr 17 2020 |
10495 |
473.78 |
| Apr 17 2020 |
12404 |
453.09 |
| Apr 10 2020 |
4934 |
411.73 |
| Apr 10 2020 |
9236 |
456.23 |
| Apr 10 2020 |
5227 |
484.78 |
| Apr 10 2020 |
11692 |
445.11 |
| Apr 03 2020 |
5555 |
484.78 |
| Apr 03 2020 |
9446 |
456.23 |
| Apr 03 2020 |
5132 |
411.73 |
| Apr 03 2020 |
12012 |
445.11 |
| Apr 01 2020 |
301 |
475.46 |
| Mar 27 2020 |
5934 |
484.78 |
| Mar 27 2020 |
9640 |
456.23 |
| Mar 27 2020 |
5362 |
411.73 |
| Mar 27 2020 |
12334 |
445.11 |
| Mar 20 2020 |
6046 |
484.78 |
| Mar 20 2020 |
9798 |
456.23 |
| Mar 20 2020 |
5466 |
411.73 |
| Mar 20 2020 |
12498 |
445.11 |
| Mar 13 2020 |
5585 |
411.73 |
| Mar 13 2020 |
5938 |
484.78 |
| Mar 13 2020 |
9862 |
456.23 |
| Mar 13 2020 |
12659 |
445.11 |
| Mar 06 2020 |
9924 |
456.23 |
| Mar 06 2020 |
6013 |
484.78 |
| Mar 06 2020 |
5677 |
411.73 |
| Mar 06 2020 |
12774 |
445.11 |
| Mar 01 2020 |
318 |
475.46 |
| Feb 28 2020 |
9915 |
456.23 |
| Feb 28 2020 |
6256 |
484.78 |
| Feb 28 2020 |
5767 |
411.73 |
| Feb 28 2020 |
12803 |
445.11 |
| Feb 21 2020 |
6026 |
484.78 |
| Feb 21 2020 |
6374 |
421.15 |
| Feb 21 2020 |
9438 |
421.15 |
| Feb 14 2020 |
6401 |
421.15 |
| Feb 14 2020 |
6115 |
484.78 |
| Feb 14 2020 |
9471 |
421.15 |
| Feb 07 2020 |
6195 |
484.78 |
| Feb 07 2020 |
6351 |
421.15 |
| Feb 07 2020 |
9414 |
421.15 |
| Feb 01 2020 |
323 |
475.46 |
| Jan 31 2020 |
6205 |
484.78 |
| Jan 31 2020 |
6370 |
421.15 |
| Jan 31 2020 |
9440 |
421.15 |
| Jan 24 2020 |
6199 |
484.78 |
| Jan 24 2020 |
6391 |
421.15 |
| Jan 24 2020 |
9437 |
421.15 |
| Jan 17 2020 |
6199 |
484.78 |
| Jan 17 2020 |
6347 |
421.15 |
| Jan 17 2020 |
9392 |
421.15 |
| Jan 10 2020 |
6344 |
421.15 |
| Jan 10 2020 |
6199 |
484.78 |
| Jan 10 2020 |
9392 |
421.15 |
| Jan 03 2020 |
6200 |
484.78 |
| Jan 03 2020 |
6347 |
421.15 |
| Jan 03 2020 |
9398 |
421.15 |
| Jan 01 2020 |
326 |
475.46 |
| Dec 27 2019 |
6228 |
484.78 |
| Dec 27 2019 |
6345 |
421.15 |
| Dec 27 2019 |
9394 |
421.15 |
| Dec 20 2019 |
6345 |
421.15 |
| Dec 20 2019 |
6228 |
484.78 |
| Dec 20 2019 |
9394 |
421.15 |
| Dec 13 2019 |
6229 |
484.78 |
| Dec 13 2019 |
6345 |
421.15 |
| Dec 13 2019 |
9396 |
421.15 |
| Dec 06 2019 |
6331 |
421.15 |
| Dec 06 2019 |
6229 |
484.78 |
| Dec 06 2019 |
9386 |
421.15 |
| Dec 01 2019 |
326 |
475.46 |
| Nov 29 2019 |
6314 |
421.15 |
| Nov 29 2019 |
6229 |
484.78 |
| Nov 29 2019 |
9387 |
421.15 |
| Nov 22 2019 |
6229 |
484.78 |
| Nov 22 2019 |
6314 |
421.15 |
| Nov 22 2019 |
9387 |
421.15 |
| Nov 15 2019 |
6229 |
484.78 |
| Nov 15 2019 |
6315 |
421.15 |
| Nov 15 2019 |
9392 |
421.15 |
| Nov 08 2019 |
6317 |
421.15 |
| Nov 08 2019 |
6229 |
484.78 |
| Nov 08 2019 |
9353 |
421.15 |
| Nov 01 2019 |
316 |
475.46 |
| Nov 01 2019 |
6313 |
421.15 |
| Nov 01 2019 |
6229 |
484.78 |
| Nov 01 2019 |
9234 |
421.15 |
| Oct 25 2019 |
6326 |
421.15 |
| Oct 25 2019 |
6230 |
484.78 |
| Oct 25 2019 |
9248 |
421.15 |
| Oct 18 2019 |
6230 |
484.78 |
| Oct 18 2019 |
6326 |
421.15 |
| Oct 18 2019 |
9261 |
421.15 |
| Oct 11 2019 |
6236 |
484.78 |
| Oct 11 2019 |
6329 |
421.15 |
| Oct 11 2019 |
9262 |
421.15 |
| Oct 04 2019 |
6338 |
421.15 |
| Oct 04 2019 |
6228 |
484.78 |
| Oct 04 2019 |
9258 |
421.15 |
| Oct 01 2019 |
318 |
475.46 |
| Sep 27 2019 |
6332 |
421.15 |
| Sep 27 2019 |
6228 |
484.78 |
| Sep 27 2019 |
9349 |
421.15 |
| Sep 20 2019 |
6339 |
421.15 |
| Sep 20 2019 |
6285 |
484.78 |
| Sep 20 2019 |
9352 |
421.15 |
| Sep 13 2019 |
6315 |
421.15 |
| Sep 13 2019 |
6379 |
484.78 |
| Sep 13 2019 |
9367 |
421.15 |
| Sep 06 2019 |
6386 |
484.78 |
| Sep 06 2019 |
6323 |
421.15 |
| Sep 06 2019 |
9507 |
421.15 |
| Sep 01 2019 |
337 |
475.46 |
| Aug 30 2019 |
6401 |
421.15 |
| Aug 30 2019 |
6440 |
484.78 |
| Aug 30 2019 |
9578 |
421.15 |
| Aug 23 2019 |
6529 |
484.78 |
| Aug 23 2019 |
6464 |
421.15 |
| Aug 23 2019 |
9671 |
421.15 |
| Aug 16 2019 |
6481 |
421.15 |
| Aug 16 2019 |
6556 |
484.78 |
| Aug 16 2019 |
9659 |
421.15 |
| Aug 09 2019 |
10589 |
463.22 |
| Aug 09 2019 |
6570 |
484.78 |
| Aug 09 2019 |
15454 |
463.22 |
| Aug 02 2019 |
6630 |
484.78 |
| Aug 02 2019 |
10693 |
463.22 |
| Aug 02 2019 |
15556 |
463.22 |
| Aug 01 2019 |
313 |
475.46 |
| Jul 26 2019 |
10749 |
463.22 |
| Jul 26 2019 |
6646 |
484.78 |
| Jul 26 2019 |
15653 |
463.22 |
| Jul 19 2019 |
10782 |
463.22 |
| Jul 19 2019 |
6729 |
484.78 |
| Jul 19 2019 |
15796 |
463.22 |
| Jul 12 2019 |
10942 |
463.22 |
| Jul 12 2019 |
6721 |
484.78 |
| Jul 12 2019 |
15911 |
463.22 |
| Jul 05 2019 |
11276 |
463.22 |
| Jul 05 2019 |
6758 |
484.78 |
| Jul 05 2019 |
16243 |
463.22 |
| Jul 01 2019 |
322 |
475.46 |
| Jun 28 2019 |
11421 |
463.22 |
| Jun 28 2019 |
6844 |
484.78 |
| Jun 28 2019 |
16422 |
463.22 |
| Jun 21 2019 |
11392 |
463.22 |
| Jun 21 2019 |
6773 |
484.78 |
| Jun 21 2019 |
16281 |
463.22 |
| Jun 14 2019 |
11572 |
463.22 |
| Jun 14 2019 |
6645 |
484.78 |
| Jun 14 2019 |
16433 |
463.22 |
| Jun 07 2019 |
11774 |
463.22 |
| Jun 07 2019 |
6711 |
484.78 |
| Jun 07 2019 |
16629 |
463.22 |
| Jun 01 2019 |
322 |
475.46 |
| May 31 2019 |
13288 |
479.43 |
| May 31 2019 |
6819 |
484.78 |
| May 31 2019 |
18752 |
479.43 |
| May 24 2019 |
13304 |
479.43 |
| May 24 2019 |
6735 |
484.78 |
| May 24 2019 |
18803 |
479.43 |
| May 17 2019 |
13366 |
479.43 |
| May 17 2019 |
6821 |
484.78 |
| May 17 2019 |
18778 |
479.43 |
| May 10 2019 |
6798 |
484.78 |
| May 10 2019 |
13341 |
479.43 |
| May 10 2019 |
18731 |
479.43 |
| May 03 2019 |
13358 |
479.43 |
| May 03 2019 |
6871 |
484.78 |
| May 03 2019 |
18751 |
479.43 |
| May 01 2019 |
300 |
475.46 |
| Apr 26 2019 |
15121 |
498.86 |
| Apr 26 2019 |
6867 |
484.78 |
| Apr 26 2019 |
20689 |
498.86 |
| Apr 19 2019 |
15272 |
498.86 |
| Apr 19 2019 |
6925 |
484.78 |
| Apr 19 2019 |
20637 |
498.86 |
| Apr 18 2019 |
15289 |
498.86 |
| Apr 18 2019 |
6934 |
484.78 |
| Apr 12 2019 |
15452 |
498.86 |
| Apr 12 2019 |
20744 |
498.86 |
| Apr 05 2019 |
15159 |
498.86 |
| Apr 05 2019 |
20243 |
498.86 |
| Apr 01 2019 |
284 |
475.46 |
| Mar 29 2019 |
14955 |
498.86 |
| Mar 29 2019 |
20043 |
498.86 |
| Mar 22 2019 |
14717 |
498.86 |
| Mar 22 2019 |
19761 |
498.86 |
| Mar 15 2019 |
14637 |
498.86 |
| Mar 15 2019 |
19727 |
498.86 |
| Mar 08 2019 |
14531 |
498.86 |
| Mar 08 2019 |
19453 |
498.86 |
| Mar 01 2019 |
267 |
475.46 |
| Mar 01 2019 |
14561 |
498.86 |
| Mar 01 2019 |
19540 |
498.86 |
| Feb 22 2019 |
10607 |
458.3 |
| Feb 22 2019 |
13594 |
487.14 |
| Feb 22 2019 |
17606 |
481.37 |
| Feb 15 2019 |
13501 |
487.14 |
| Feb 15 2019 |
10564 |
458.3 |
| Feb 15 2019 |
17432 |
481.37 |
| Feb 08 2019 |
13345 |
487.14 |
| Feb 08 2019 |
10512 |
458.3 |
| Feb 08 2019 |
17240 |
481.37 |
| Feb 01 2019 |
258 |
475.46 |
| Feb 01 2019 |
13382 |
487.14 |
| Feb 01 2019 |
10517 |
458.3 |
| Feb 01 2019 |
17274 |
481.37 |
| Jan 25 2019 |
13391 |
487.14 |
| Jan 25 2019 |
10527 |
458.3 |
| Jan 25 2019 |
17319 |
481.37 |
| Jan 18 2019 |
13408 |
487.14 |
| Jan 18 2019 |
10582 |
458.3 |
| Jan 18 2019 |
17363 |
481.37 |
| Jan 11 2019 |
13390 |
487.14 |
| Jan 11 2019 |
10582 |
458.3 |
| Jan 11 2019 |
17349 |
481.37 |
| Jan 04 2019 |
10583 |
458.3 |
| Jan 04 2019 |
13403 |
487.14 |
| Jan 04 2019 |
17356 |
481.37 |
| Jan 01 2019 |
241 |
475.46 |
| Dec 28 2018 |
13403 |
487.14 |
| Dec 28 2018 |
10583 |
458.3 |
| Dec 28 2018 |
17356 |
481.37 |
| Dec 21 2018 |
13403 |
487.14 |
| Dec 21 2018 |
10583 |
458.3 |
| Dec 21 2018 |
17356 |
481.37 |
| Dec 14 2018 |
10583 |
458.3 |
| Dec 14 2018 |
13403 |
487.14 |
| Dec 14 2018 |
17356 |
481.37 |
| Dec 07 2018 |
13396 |
487.14 |
| Dec 07 2018 |
10583 |
458.3 |
| Dec 07 2018 |
17350 |
481.37 |
| Dec 01 2018 |
256 |
475.46 |
| Nov 30 2018 |
10583 |
458.3 |
| Nov 30 2018 |
13396 |
487.14 |
| Nov 30 2018 |
17350 |
481.37 |
| Nov 23 2018 |
10583 |
458.3 |
| Nov 23 2018 |
13396 |
487.14 |
| Nov 23 2018 |
17350 |
481.37 |
| Nov 16 2018 |
13396 |
487.14 |
| Nov 16 2018 |
10583 |
458.3 |
| Nov 16 2018 |
17350 |
481.37 |
| Nov 09 2018 |
13396 |
487.14 |
| Nov 09 2018 |
10584 |
458.3 |
| Nov 09 2018 |
17351 |
481.37 |
| Nov 02 2018 |
13396 |
487.14 |
| Nov 02 2018 |
10584 |
458.3 |
| Nov 02 2018 |
17316 |
481.37 |
| Nov 01 2018 |
241 |
475.46 |
| Oct 26 2018 |
10581 |
458.3 |
| Oct 26 2018 |
13396 |
487.14 |
| Oct 26 2018 |
17311 |
481.37 |
| Oct 19 2018 |
13396 |
487.14 |
| Oct 19 2018 |
10592 |
458.3 |
| Oct 19 2018 |
17327 |
481.37 |
| Oct 12 2018 |
13369 |
487.14 |
| Oct 12 2018 |
10547 |
458.3 |
| Oct 12 2018 |
17262 |
481.37 |
| Oct 05 2018 |
10571 |
458.3 |
| Oct 05 2018 |
13338 |
487.14 |
| Oct 05 2018 |
17388 |
481.37 |
| Oct 01 2018 |
258 |
475.46 |
| Sep 28 2018 |
13352 |
487.14 |
| Sep 28 2018 |
10333 |
458.3 |
| Sep 28 2018 |
16966 |
481.37 |
| Sep 21 2018 |
13322 |
487.14 |
| Sep 21 2018 |
10309 |
458.3 |
| Sep 21 2018 |
16946 |
481.37 |
| Sep 14 2018 |
13386 |
487.14 |
| Sep 14 2018 |
10348 |
458.3 |
| Sep 14 2018 |
16992 |
481.37 |
| Sep 07 2018 |
10529 |
458.3 |
| Sep 07 2018 |
13509 |
487.14 |
| Sep 07 2018 |
17320 |
481.37 |
| Aug 31 2018 |
10571 |
458.3 |
| Aug 31 2018 |
13596 |
487.14 |
| Aug 31 2018 |
17404 |
481.37 |
| Aug 24 2018 |
10601 |
458.3 |
| Aug 24 2018 |
13484 |
487.14 |
| Aug 24 2018 |
17365 |
481.37 |
| Aug 17 2018 |
13715 |
487.14 |
| Aug 17 2018 |
10588 |
458.3 |
| Aug 17 2018 |
17574 |
481.37 |
| Aug 10 2018 |
13958 |
490.02 |
| Aug 10 2018 |
10621 |
458.3 |
| Aug 10 2018 |
17489 |
479.45 |
| Aug 03 2018 |
14101 |
490.02 |
| Aug 03 2018 |
10788 |
458.3 |
| Aug 03 2018 |
17633 |
479.45 |
| Jul 27 2018 |
13788 |
486.2 |
| Jul 27 2018 |
10903 |
458.3 |
| Jul 27 2018 |
17783 |
480.62 |
| Jul 20 2018 |
13991 |
486.2 |
| Jul 20 2018 |
10857 |
458.3 |
| Jul 20 2018 |
18039 |
480.62 |
| Jul 13 2018 |
12739 |
477.02 |
| Jul 13 2018 |
13791 |
486.2 |
| Jul 13 2018 |
17109 |
474.15 |
| Jul 06 2018 |
13762 |
486.2 |
| Jul 06 2018 |
12578 |
477.02 |
| Jul 06 2018 |
16868 |
474.15 |
| Jun 29 2018 |
12592 |
477.02 |
| Jun 29 2018 |
13764 |
486.2 |
| Jun 29 2018 |
16903 |
474.15 |
| Jun 22 2018 |
14075 |
486.2 |
| Jun 22 2018 |
12811 |
477.02 |
| Jun 22 2018 |
17188 |
474.15 |
| Jun 15 2018 |
12908 |
477.02 |
| Jun 15 2018 |
14020 |
486.2 |
| Jun 15 2018 |
17220 |
474.15 |
| Jun 08 2018 |
14181 |
486.2 |
| Jun 08 2018 |
12977 |
477.02 |
| Jun 08 2018 |
17387 |
474.15 |
| Jun 01 2018 |
13369 |
477.02 |
| Jun 01 2018 |
11808 |
460.15 |
| Jun 01 2018 |
15969 |
459.78 |
| May 25 2018 |
9531 |
542.98 |
| May 25 2018 |
11897 |
460.15 |
| May 25 2018 |
13398 |
477.02 |
| May 25 2018 |
16166 |
459.78 |
| May 18 2018 |
13517 |
477.02 |
| May 18 2018 |
11921 |
460.15 |
| May 18 2018 |
9420 |
542.98 |
| May 18 2018 |
16212 |
459.78 |
| May 11 2018 |
9359 |
542.98 |
| May 11 2018 |
11883 |
460.15 |
| May 11 2018 |
13560 |
477.02 |
| May 11 2018 |
16351 |
459.78 |
| May 04 2018 |
12075 |
460.15 |
| May 04 2018 |
13796 |
477.02 |
| May 04 2018 |
9419 |
542.98 |
| May 04 2018 |
16513 |
459.78 |
| Apr 27 2018 |
9516 |
542.98 |
| Apr 27 2018 |
12067 |
460.15 |
| Apr 27 2018 |
13710 |
477.02 |
| Apr 27 2018 |
16409 |
459.78 |
| Apr 20 2018 |
12200 |
460.15 |
| Apr 20 2018 |
9456 |
542.98 |
| Apr 20 2018 |
13707 |
477.02 |
| Apr 20 2018 |
16498 |
459.78 |
| Apr 13 2018 |
12177 |
460.15 |
| Apr 13 2018 |
13568 |
477.02 |
| Apr 13 2018 |
9258 |
542.98 |
| Apr 13 2018 |
16399 |
459.78 |
| Apr 06 2018 |
12099 |
460.15 |
| Apr 06 2018 |
9297 |
542.98 |
| Apr 06 2018 |
13855 |
477.02 |
| Apr 06 2018 |
16503 |
459.78 |
| Mar 30 2018 |
7869 |
493.05 |
| Mar 30 2018 |
12219 |
460.15 |
| Mar 30 2018 |
12458 |
459.3 |
| Mar 30 2018 |
15025 |
447.32 |
| Mar 23 2018 |
7730 |
493.05 |
| Mar 23 2018 |
12641 |
459.3 |
| Mar 23 2018 |
12224 |
460.15 |
| Mar 23 2018 |
15140 |
447.32 |
| Mar 16 2018 |
12491 |
459.3 |
| Mar 16 2018 |
7610 |
493.05 |
| Mar 16 2018 |
12241 |
460.15 |
| Mar 16 2018 |
15108 |
447.32 |
| Mar 09 2018 |
7556 |
493.05 |
| Mar 09 2018 |
12397 |
462.87 |
| Mar 09 2018 |
12513 |
459.8 |
| Mar 09 2018 |
17095 |
461.65 |
| Mar 02 2018 |
7808 |
493.05 |
| Mar 02 2018 |
12508 |
462.87 |
| Mar 02 2018 |
12583 |
459.8 |
| Mar 02 2018 |
17321 |
461.65 |
| Feb 23 2018 |
12703 |
459.8 |
| Feb 23 2018 |
7973 |
493.05 |
| Feb 23 2018 |
12638 |
462.87 |
| Feb 23 2018 |
17460 |
461.65 |
| Feb 16 2018 |
7920 |
493.05 |
| Feb 16 2018 |
12603 |
462.87 |
| Feb 16 2018 |
12720 |
459.8 |
| Feb 16 2018 |
17426 |
461.65 |
| Feb 09 2018 |
12628 |
462.87 |
| Feb 09 2018 |
7926 |
493.05 |
| Feb 09 2018 |
12582 |
459.8 |
| Feb 09 2018 |
17260 |
461.65 |
| Feb 02 2018 |
7984 |
493.05 |
| Feb 02 2018 |
12574 |
462.87 |
| Feb 02 2018 |
12534 |
459.8 |
| Feb 02 2018 |
17178 |
461.65 |
| Jan 26 2018 |
7984 |
493.05 |
| Jan 26 2018 |
12596 |
462.87 |
| Jan 26 2018 |
12571 |
459.8 |
| Jan 26 2018 |
17199 |
461.65 |
| Jan 19 2018 |
12594 |
462.87 |
| Jan 19 2018 |
7984 |
493.05 |
| Jan 19 2018 |
12581 |
459.8 |
| Jan 19 2018 |
17208 |
461.65 |
| Jan 12 2018 |
7935 |
493.05 |
| Jan 12 2018 |
12579 |
462.87 |
| Jan 12 2018 |
12608 |
459.8 |
| Jan 12 2018 |
17212 |
461.65 |
| Jan 05 2018 |
12608 |
459.8 |
| Jan 05 2018 |
12614 |
462.87 |
| Jan 05 2018 |
7935 |
493.05 |
| Jan 05 2018 |
17236 |
461.65 |
| Dec 29 2017 |
12615 |
462.87 |
| Dec 29 2017 |
7979 |
493.05 |
| Dec 29 2017 |
12608 |
459.8 |
| Dec 29 2017 |
17237 |
461.65 |
| Dec 22 2017 |
12617 |
462.87 |
| Dec 22 2017 |
7979 |
493.05 |
| Dec 22 2017 |
12608 |
459.8 |
| Dec 22 2017 |
17239 |
461.65 |
| Dec 15 2017 |
12608 |
459.8 |
| Dec 15 2017 |
12607 |
462.87 |
| Dec 15 2017 |
7979 |
493.05 |
| Dec 15 2017 |
17235 |
461.65 |
| Dec 08 2017 |
12608 |
459.8 |
| Dec 08 2017 |
12607 |
462.87 |
| Dec 08 2017 |
7979 |
493.05 |
| Dec 08 2017 |
17235 |
461.65 |
| Dec 01 2017 |
12607 |
462.87 |
| Dec 01 2017 |
7976 |
493.05 |
| Dec 01 2017 |
12608 |
459.8 |
| Dec 01 2017 |
17235 |
461.65 |
| Nov 24 2017 |
12608 |
459.8 |
| Nov 24 2017 |
7976 |
493.05 |
| Nov 24 2017 |
12607 |
462.87 |
| Nov 24 2017 |
17235 |
461.65 |
| Nov 17 2017 |
12608 |
459.8 |
| Nov 17 2017 |
7976 |
493.05 |
| Nov 17 2017 |
12607 |
462.87 |
| Nov 17 2017 |
17235 |
461.65 |
| Nov 10 2017 |
7976 |
493.05 |
| Nov 10 2017 |
12607 |
462.87 |
| Nov 10 2017 |
12618 |
459.8 |
| Nov 10 2017 |
17244 |
461.65 |
| Nov 03 2017 |
12608 |
462.87 |
| Nov 03 2017 |
7976 |
493.05 |
| Nov 03 2017 |
12618 |
459.8 |
| Nov 03 2017 |
17245 |
461.65 |
| Oct 27 2017 |
12651 |
459.8 |
| Oct 27 2017 |
12608 |
462.87 |
| Oct 27 2017 |
7976 |
493.05 |
| Oct 27 2017 |
17283 |
461.65 |
| Oct 20 2017 |
7941 |
493.05 |
| Oct 20 2017 |
12622 |
462.87 |
| Oct 20 2017 |
12572 |
459.8 |
| Oct 20 2017 |
17224 |
461.65 |
| Oct 13 2017 |
12622 |
462.87 |
| Oct 13 2017 |
7960 |
493.05 |
| Oct 13 2017 |
12610 |
459.8 |
| Oct 13 2017 |
17250 |
461.65 |
| Oct 06 2017 |
7960 |
493.05 |
| Oct 06 2017 |
12610 |
462.87 |
| Oct 06 2017 |
12611 |
459.8 |
| Oct 06 2017 |
17249 |
461.65 |
| Sep 29 2017 |
12610 |
459.8 |
| Sep 29 2017 |
12625 |
462.87 |
| Sep 29 2017 |
7969 |
493.05 |
| Sep 29 2017 |
17162 |
461.65 |
| Sep 22 2017 |
12619 |
462.87 |
| Sep 22 2017 |
7956 |
493.05 |
| Sep 22 2017 |
12780 |
459.8 |
| Sep 22 2017 |
17324 |
461.65 |
| Sep 15 2017 |
12702 |
462.87 |
| Sep 15 2017 |
7794 |
493.05 |
| Sep 15 2017 |
12788 |
459.8 |
| Sep 15 2017 |
17407 |
461.65 |
| Sep 08 2017 |
12722 |
459.8 |
| Sep 08 2017 |
12719 |
462.87 |
| Sep 08 2017 |
7553 |
493.05 |
| Sep 08 2017 |
17531 |
461.65 |
| Sep 01 2017 |
12887 |
462.87 |
| Sep 01 2017 |
7657 |
493.05 |
| Sep 01 2017 |
12757 |
459.8 |
| Sep 01 2017 |
17592 |
461.65 |
| Aug 25 2017 |
7595 |
493.05 |
| Aug 25 2017 |
12912 |
462.87 |
| Aug 25 2017 |
13105 |
459.8 |
| Aug 25 2017 |
17959 |
461.65 |
| Aug 18 2017 |
7868 |
493.05 |
| Aug 18 2017 |
12941 |
462.87 |
| Aug 18 2017 |
13137 |
459.8 |
| Aug 18 2017 |
18061 |
461.65 |
| Aug 11 2017 |
11744 |
451.23 |
| Aug 11 2017 |
7783 |
493.05 |
| Aug 11 2017 |
13204 |
459.8 |
| Aug 11 2017 |
17280 |
455.52 |
| Aug 04 2017 |
11894 |
451.23 |
| Aug 04 2017 |
7909 |
493.05 |
| Aug 04 2017 |
13282 |
459.8 |
| Aug 04 2017 |
17459 |
455.52 |
| Jul 28 2017 |
7958 |
493.05 |
| Jul 28 2017 |
9148 |
423.88 |
| Jul 28 2017 |
13371 |
459.8 |
| Jul 28 2017 |
16524 |
447.83 |
| Jul 21 2017 |
9667 |
423.88 |
| Jul 21 2017 |
8028 |
493.05 |
| Jul 21 2017 |
9211 |
423.88 |
| Jul 21 2017 |
13332 |
423.88 |
| Jul 14 2017 |
8082 |
493.05 |
| Jul 14 2017 |
9292 |
423.88 |
| Jul 14 2017 |
9725 |
423.88 |
| Jul 14 2017 |
13402 |
423.88 |
| Jul 07 2017 |
9319 |
423.88 |
| Jul 07 2017 |
8141 |
493.05 |
| Jul 07 2017 |
9791 |
423.88 |
| Jul 07 2017 |
13453 |
423.88 |
| Jun 30 2017 |
9819 |
423.88 |
| Jun 30 2017 |
9386 |
423.88 |
| Jun 30 2017 |
8101 |
493.05 |
| Jun 30 2017 |
13506 |
423.88 |
| Jun 23 2017 |
9963 |
423.88 |
| Jun 23 2017 |
10430 |
423.88 |
| Jun 23 2017 |
8190 |
493.05 |
| Jun 23 2017 |
13614 |
423.88 |
| Jun 16 2017 |
10491 |
423.88 |
| Jun 16 2017 |
8091 |
493.05 |
| Jun 16 2017 |
9984 |
423.88 |
| Jun 16 2017 |
13566 |
423.88 |
| Jun 09 2017 |
9878 |
423.88 |
| Jun 09 2017 |
8105 |
493.05 |
| Jun 09 2017 |
13475 |
423.88 |
| Jun 02 2017 |
10168 |
423.88 |
| Jun 02 2017 |
6142 |
443.12 |
| Jun 02 2017 |
13689 |
423.88 |
| May 26 2017 |
6088 |
443.12 |
| May 26 2017 |
10214 |
423.88 |
| May 26 2017 |
13764 |
423.88 |
| May 19 2017 |
6325 |
443.12 |
| May 19 2017 |
10453 |
423.88 |
| May 19 2017 |
13943 |
423.88 |
| May 12 2017 |
10477 |
423.88 |
| May 12 2017 |
6417 |
443.12 |
| May 12 2017 |
14033 |
423.88 |
| May 05 2017 |
6613 |
443.12 |
| May 05 2017 |
10486 |
423.88 |
| May 05 2017 |
14015 |
423.88 |
| Apr 28 2017 |
6646 |
443.12 |
| Apr 28 2017 |
10449 |
423.88 |
| Apr 28 2017 |
13865 |
423.88 |
| Apr 21 2017 |
19706 |
512.5 |
| Apr 21 2017 |
7450 |
458.68 |
| Apr 21 2017 |
13453 |
449.37 |
| Apr 21 2017 |
20585 |
470.42 |
| Apr 14 2017 |
13588 |
449.37 |
| Apr 14 2017 |
7597 |
458.68 |
| Apr 14 2017 |
19719 |
512.5 |
| Apr 14 2017 |
20582 |
470.42 |
| Apr 07 2017 |
19835 |
512.5 |
| Apr 07 2017 |
8279 |
474.24 |
| Apr 07 2017 |
13454 |
449.37 |
| Apr 07 2017 |
20342 |
470.42 |
| Mar 31 2017 |
7728 |
455.21 |
| Mar 31 2017 |
20185 |
512.5 |
| Mar 31 2017 |
16173 |
474.87 |
| Mar 31 2017 |
23696 |
493.69 |
| Mar 24 2017 |
15886 |
474.87 |
| Mar 24 2017 |
7557 |
455.21 |
| Mar 24 2017 |
19943 |
512.5 |
| Mar 24 2017 |
23309 |
493.69 |
| Mar 17 2017 |
7666 |
455.21 |
| Mar 17 2017 |
20049 |
512.5 |
| Mar 17 2017 |
16118 |
474.87 |
| Mar 17 2017 |
23490 |
493.69 |
| Mar 10 2017 |
20176 |
512.5 |
| Mar 10 2017 |
7555 |
455.21 |
| Mar 10 2017 |
16099 |
474.87 |
| Mar 10 2017 |
23532 |
493.69 |
| Mar 03 2017 |
20070 |
512.5 |
| Mar 03 2017 |
7573 |
455.21 |
| Mar 03 2017 |
15969 |
474.87 |
| Mar 03 2017 |
23412 |
493.69 |
| Feb 24 2017 |
7672 |
455.21 |
| Feb 24 2017 |
19939 |
512.5 |
| Feb 24 2017 |
16121 |
474.87 |
| Feb 24 2017 |
23430 |
493.69 |
| Feb 17 2017 |
7578 |
455.21 |
| Feb 17 2017 |
19677 |
512.5 |
| Feb 17 2017 |
16088 |
474.87 |
| Feb 17 2017 |
23398 |
493.69 |
| Feb 10 2017 |
19705 |
512.5 |
| Feb 10 2017 |
7666 |
455.21 |
| Feb 10 2017 |
16269 |
474.87 |
| Feb 10 2017 |
23510 |
493.69 |
| Feb 03 2017 |
16228 |
474.87 |
| Feb 03 2017 |
19710 |
512.5 |
| Feb 03 2017 |
7637 |
455.21 |
| Feb 03 2017 |
23469 |
493.69 |
| Jan 27 2017 |
7626 |
455.21 |
| Jan 27 2017 |
19730 |
512.5 |
| Jan 27 2017 |
16218 |
474.87 |
| Jan 27 2017 |
23472 |
493.69 |
| Jan 20 2017 |
7642 |
455.21 |
| Jan 20 2017 |
19711 |
512.5 |
| Jan 20 2017 |
16169 |
474.87 |
| Jan 20 2017 |
23427 |
493.69 |
| Jan 13 2017 |
16138 |
474.87 |
| Jan 13 2017 |
7642 |
455.21 |
| Jan 13 2017 |
19721 |
512.5 |
| Jan 13 2017 |
23398 |
493.69 |
| Jan 06 2017 |
16138 |
474.87 |
| Jan 06 2017 |
19728 |
512.5 |
| Jan 06 2017 |
7642 |
455.21 |
| Jan 06 2017 |
23403 |
493.69 |
| Dec 30 2016 |
19738 |
512.5 |
| Dec 30 2016 |
7640 |
455.21 |
| Dec 30 2016 |
16139 |
474.87 |
| Dec 30 2016 |
23413 |
493.69 |
| Dec 23 2016 |
16139 |
474.87 |
| Dec 23 2016 |
19738 |
512.5 |
| Dec 23 2016 |
7640 |
455.21 |
| Dec 23 2016 |
23413 |
493.69 |
| Dec 16 2016 |
16139 |
474.87 |
| Dec 16 2016 |
7640 |
455.21 |
| Dec 16 2016 |
19727 |
512.5 |
| Dec 16 2016 |
23410 |
493.69 |
| Dec 09 2016 |
7646 |
455.21 |
| Dec 09 2016 |
19730 |
512.5 |
| Dec 09 2016 |
16134 |
474.87 |
| Dec 09 2016 |
23410 |
493.69 |
| Dec 02 2016 |
19730 |
512.5 |
| Dec 02 2016 |
7646 |
455.21 |
| Dec 02 2016 |
16134 |
474.87 |
| Dec 02 2016 |
23410 |
493.69 |
| Nov 25 2016 |
16134 |
474.87 |
| Nov 25 2016 |
7634 |
455.21 |
| Nov 25 2016 |
19726 |
512.5 |
| Nov 25 2016 |
23407 |
493.69 |
| Nov 18 2016 |
7634 |
455.21 |
| Nov 18 2016 |
19726 |
512.5 |
| Nov 18 2016 |
16134 |
474.87 |
| Nov 18 2016 |
23407 |
493.69 |
| Nov 11 2016 |
19726 |
512.5 |
| Nov 11 2016 |
7634 |
455.21 |
| Nov 11 2016 |
16112 |
474.87 |
| Nov 11 2016 |
23380 |
493.69 |
| Nov 04 2016 |
7634 |
455.21 |
| Nov 04 2016 |
19726 |
512.5 |
| Nov 04 2016 |
16112 |
474.87 |
| Nov 04 2016 |
23380 |
493.69 |
| Oct 28 2016 |
16133 |
474.87 |
| Oct 28 2016 |
7618 |
455.21 |
| Oct 28 2016 |
19727 |
512.5 |
| Oct 28 2016 |
23396 |
493.69 |
| Oct 21 2016 |
7618 |
455.21 |
| Oct 21 2016 |
19727 |
512.5 |
| Oct 21 2016 |
16153 |
474.87 |
| Oct 21 2016 |
23418 |
493.69 |
| Oct 14 2016 |
19657 |
512.5 |
| Oct 14 2016 |
7642 |
455.21 |
| Oct 14 2016 |
16156 |
474.87 |
| Oct 14 2016 |
23389 |
493.69 |
| Oct 07 2016 |
16165 |
474.87 |
| Oct 07 2016 |
19683 |
512.5 |
| Oct 07 2016 |
7639 |
455.21 |
| Oct 07 2016 |
23406 |
493.69 |
| Sep 30 2016 |
7679 |
455.21 |
| Sep 30 2016 |
19740 |
512.5 |
| Sep 30 2016 |
16170 |
474.87 |
| Sep 30 2016 |
23443 |
493.69 |
| Sep 23 2016 |
7649 |
455.21 |
| Sep 23 2016 |
19777 |
512.5 |
| Sep 23 2016 |
15975 |
474.87 |
| Sep 23 2016 |
23274 |
493.69 |
| Sep 16 2016 |
7657 |
455.21 |
| Sep 16 2016 |
19886 |
512.5 |
| Sep 16 2016 |
15899 |
474.87 |
| Sep 16 2016 |
23294 |
493.69 |
| Sep 09 2016 |
7748 |
455.21 |
| Sep 09 2016 |
19972 |
512.5 |
| Sep 09 2016 |
16009 |
474.87 |
| Sep 09 2016 |
23362 |
493.69 |
| Sep 02 2016 |
7900 |
455.21 |
| Sep 02 2016 |
20139 |
512.5 |
| Sep 02 2016 |
16063 |
474.87 |
| Sep 02 2016 |
23522 |
493.69 |
| Aug 26 2016 |
20200 |
512.5 |
| Aug 26 2016 |
7708 |
455.21 |
| Aug 26 2016 |
15857 |
474.87 |
| Aug 26 2016 |
23327 |
493.69 |
| Aug 19 2016 |
15884 |
474.87 |
| Aug 19 2016 |
20244 |
512.5 |
| Aug 19 2016 |
7844 |
455.21 |
| Aug 19 2016 |
23343 |
493.69 |
| Aug 12 2016 |
8221 |
455.21 |
| Aug 12 2016 |
20511 |
512.5 |
| Aug 12 2016 |
15900 |
474.87 |
| Aug 12 2016 |
22767 |
474.45 |
| Aug 05 2016 |
20400 |
512.5 |
| Aug 05 2016 |
8274 |
455.21 |
| Aug 05 2016 |
15942 |
474.87 |
| Aug 05 2016 |
22885 |
474.45 |
| Jul 29 2016 |
15802 |
474.87 |
| Jul 29 2016 |
8316 |
455.21 |
| Jul 29 2016 |
20447 |
512.5 |
| Jul 29 2016 |
23068 |
474.45 |
| Jul 22 2016 |
15938 |
474.87 |
| Jul 22 2016 |
8423 |
455.21 |
| Jul 22 2016 |
20712 |
512.5 |
| Jul 22 2016 |
23279 |
474.45 |
| Jun 22 2016 |
14307 |
457.19 |
| Jun 22 2016 |
19207 |
492.37 |
| Jun 22 2016 |
8358 |
455.21 |
| Jun 22 2016 |
20513 |
448.36 |
| Jun 15 2016 |
14498 |
457.19 |
| Jun 15 2016 |
19263 |
492.37 |
| Jun 15 2016 |
8650 |
455.21 |
| Jun 15 2016 |
20711 |
448.36 |
| Jun 08 2016 |
19409 |
492.37 |
| Jun 08 2016 |
8758 |
455.21 |
| Jun 08 2016 |
14548 |
457.19 |
| Jun 08 2016 |
20783 |
448.36 |
| Jun 01 2016 |
8915 |
455.21 |
| Jun 01 2016 |
19464 |
492.37 |
| Jun 01 2016 |
14644 |
457.19 |
| Jun 01 2016 |
21043 |
448.36 |
| May 25 2016 |
19369 |
492.37 |
| May 25 2016 |
8823 |
455.21 |
| May 25 2016 |
14615 |
457.19 |
| May 25 2016 |
20906 |
448.36 |
| May 18 2016 |
8902 |
455.21 |
| May 18 2016 |
19540 |
492.37 |
| May 18 2016 |
14730 |
457.19 |
| May 18 2016 |
21090 |
448.36 |
| May 11 2016 |
14789 |
457.19 |
| May 11 2016 |
19480 |
492.37 |
| May 11 2016 |
8797 |
455.21 |
| May 11 2016 |
21108 |
448.36 |
| May 04 2016 |
8792 |
455.21 |
| May 04 2016 |
19355 |
492.37 |
| May 04 2016 |
14691 |
457.19 |
| May 04 2016 |
21013 |
448.36 |
| Apr 27 2016 |
19132 |
485.66 |
| Apr 27 2016 |
8022 |
436.18 |
| Apr 27 2016 |
13956 |
448.35 |
| Apr 27 2016 |
21344 |
448.36 |
| Apr 20 2016 |
13370 |
443.64 |
| Apr 20 2016 |
6798 |
412.29 |
| Apr 20 2016 |
18450 |
477.94 |
| Apr 20 2016 |
18692 |
430.66 |
| Apr 13 2016 |
18299 |
477.94 |
| Apr 13 2016 |
5681 |
388.39 |
| Apr 13 2016 |
13694 |
443.64 |
| Apr 13 2016 |
19031 |
433.1 |
| Apr 06 2016 |
14038 |
443.64 |
| Apr 06 2016 |
18390 |
477.94 |
| Apr 06 2016 |
5775 |
388.39 |
| Apr 06 2016 |
19257 |
433.1 |
| Mar 30 2016 |
13879 |
443.64 |
| Mar 30 2016 |
18281 |
477.94 |
| Mar 30 2016 |
5636 |
388.39 |
| Mar 30 2016 |
19105 |
433.1 |
| Mar 23 2016 |
5833 |
388.39 |
| Mar 23 2016 |
18227 |
477.94 |
| Mar 23 2016 |
14139 |
443.64 |
| Mar 23 2016 |
19257 |
433.1 |
| Mar 16 2016 |
5814 |
388.39 |
| Mar 16 2016 |
15844 |
455.17 |
| Mar 16 2016 |
14233 |
443.64 |
| Mar 16 2016 |
16547 |
416.24 |
| Mar 09 2016 |
5869 |
388.39 |
| Mar 09 2016 |
15771 |
455.17 |
| Mar 09 2016 |
14325 |
443.64 |
| Mar 09 2016 |
16594 |
416.24 |
| Mar 02 2016 |
14157 |
443.64 |
| Mar 02 2016 |
5884 |
388.39 |
| Mar 02 2016 |
15719 |
455.17 |
| Mar 02 2016 |
16494 |
416.24 |
| Feb 24 2016 |
5868 |
388.39 |
| Feb 24 2016 |
15637 |
455.17 |
| Feb 24 2016 |
14163 |
443.64 |
| Feb 24 2016 |
16460 |
416.24 |
| Feb 17 2016 |
15699 |
455.17 |
| Feb 17 2016 |
5926 |
388.39 |
| Feb 17 2016 |
14332 |
443.64 |
| Feb 17 2016 |
16607 |
416.24 |
| Feb 10 2016 |
14265 |
443.64 |
| Feb 10 2016 |
5963 |
388.39 |
| Feb 10 2016 |
15713 |
455.17 |
| Feb 10 2016 |
16595 |
416.24 |
| Feb 03 2016 |
15694 |
455.17 |
| Feb 03 2016 |
5957 |
388.39 |
| Feb 03 2016 |
14250 |
443.64 |
| Feb 03 2016 |
16615 |
416.24 |
| Jan 27 2016 |
15654 |
455.17 |
| Jan 27 2016 |
5957 |
388.39 |
| Jan 27 2016 |
14295 |
443.64 |
| Jan 27 2016 |
16639 |
416.24 |
| Jan 20 2016 |
15694 |
455.17 |
| Jan 20 2016 |
5960 |
388.39 |
| Jan 20 2016 |
14305 |
443.64 |
| Jan 20 2016 |
16640 |
416.24 |
| Jan 13 2016 |
14322 |
443.64 |
| Jan 13 2016 |
15718 |
455.17 |
| Jan 13 2016 |
5960 |
388.39 |
| Jan 13 2016 |
16666 |
416.24 |
| Jan 06 2016 |
5960 |
388.39 |
| Jan 06 2016 |
15734 |
455.17 |
| Jan 06 2016 |
14322 |
443.64 |
| Jan 06 2016 |
16673 |
416.24 |
| Dec 30 2015 |
15729 |
455.17 |
| Dec 30 2015 |
5960 |
388.39 |
| Dec 30 2015 |
14322 |
443.64 |
| Dec 30 2015 |
16670 |
416.24 |
| Dec 23 2015 |
15728 |
455.17 |
| Dec 23 2015 |
5960 |
388.39 |
| Dec 23 2015 |
14320 |
443.64 |
| Dec 23 2015 |
16670 |
416.24 |
| Dec 16 2015 |
5960 |
388.39 |
| Dec 16 2015 |
15728 |
455.17 |
| Dec 16 2015 |
14320 |
443.64 |
| Dec 16 2015 |
16670 |
416.24 |
| Dec 09 2015 |
5960 |
388.39 |
| Dec 09 2015 |
15733 |
455.17 |
| Dec 09 2015 |
14319 |
443.64 |
| Dec 09 2015 |
16675 |
416.24 |
| Dec 02 2015 |
15734 |
455.17 |
| Dec 02 2015 |
5960 |
388.39 |
| Dec 02 2015 |
14320 |
443.64 |
| Dec 02 2015 |
16676 |
416.24 |
| Nov 25 2015 |
14320 |
443.64 |
| Nov 25 2015 |
15734 |
455.17 |
| Nov 25 2015 |
5960 |
388.39 |
| Nov 25 2015 |
16677 |
416.24 |
| Nov 18 2015 |
5960 |
388.39 |
| Nov 18 2015 |
15734 |
455.17 |
| Nov 18 2015 |
14319 |
443.64 |
| Nov 18 2015 |
16676 |
416.24 |
| Nov 11 2015 |
5960 |
388.39 |
| Nov 11 2015 |
15734 |
455.17 |
| Nov 11 2015 |
14296 |
443.64 |
| Nov 11 2015 |
16670 |
416.24 |
| Nov 04 2015 |
14296 |
443.64 |
| Nov 04 2015 |
5960 |
388.39 |
| Nov 04 2015 |
15734 |
455.17 |
| Nov 04 2015 |
16670 |
416.24 |
| Oct 28 2015 |
15708 |
455.17 |
| Oct 28 2015 |
5950 |
388.39 |
| Oct 28 2015 |
14298 |
443.64 |
| Oct 28 2015 |
16650 |
416.24 |
| Oct 21 2015 |
14247 |
443.64 |
| Oct 21 2015 |
5934 |
388.39 |
| Oct 21 2015 |
15724 |
455.17 |
| Oct 21 2015 |
16633 |
416.24 |
| Oct 14 2015 |
14241 |
443.64 |
| Oct 14 2015 |
15738 |
455.17 |
| Oct 14 2015 |
5934 |
388.39 |
| Oct 14 2015 |
16642 |
416.24 |
| Oct 07 2015 |
15700 |
455.17 |
| Oct 07 2015 |
5934 |
388.39 |
| Oct 07 2015 |
14263 |
443.64 |
| Oct 07 2015 |
16647 |
416.24 |
| Sep 30 2015 |
15697 |
455.17 |
| Sep 30 2015 |
5945 |
388.39 |
| Sep 30 2015 |
14276 |
443.64 |
| Sep 30 2015 |
16663 |
416.24 |
| Sep 23 2015 |
5942 |
388.39 |
| Sep 23 2015 |
15683 |
455.17 |
| Sep 23 2015 |
14353 |
443.64 |
| Sep 23 2015 |
16708 |
416.24 |
| Sep 16 2015 |
14217 |
443.64 |
| Sep 16 2015 |
15649 |
455.17 |
| Sep 16 2015 |
5929 |
388.39 |
| Sep 16 2015 |
16654 |
416.24 |
| Sep 09 2015 |
5891 |
388.39 |
| Sep 09 2015 |
15613 |
455.17 |
| Sep 09 2015 |
14178 |
443.64 |
| Sep 09 2015 |
16611 |
416.24 |
| Sep 02 2015 |
5808 |
388.39 |
| Sep 02 2015 |
15470 |
455.17 |
| Sep 02 2015 |
14264 |
443.64 |
| Sep 02 2015 |
16586 |
416.24 |
| Aug 26 2015 |
14407 |
443.64 |
| Aug 26 2015 |
15690 |
455.17 |
| Aug 26 2015 |
5968 |
388.39 |
| Aug 26 2015 |
16743 |
416.24 |
| Aug 19 2015 |
15730 |
455.17 |
| Aug 19 2015 |
5912 |
388.39 |
| Aug 19 2015 |
14633 |
443.64 |
| Aug 19 2015 |
16931 |
416.24 |
| Aug 12 2015 |
15843 |
455.17 |
| Aug 12 2015 |
5948 |
388.39 |
| Aug 12 2015 |
14606 |
443.64 |
| Aug 12 2015 |
17008 |
416.24 |
| Aug 05 2015 |
15806 |
455.35 |
| Aug 05 2015 |
5948 |
388.39 |
| Aug 05 2015 |
14401 |
441.29 |
| Aug 05 2015 |
16993 |
416.24 |
| Jul 29 2015 |
15911 |
454.26 |
| Jul 29 2015 |
15965 |
455.35 |
| Jul 29 2015 |
5902 |
388.39 |
| Jul 29 2015 |
17190 |
416.24 |
| Jul 22 2015 |
15965 |
455.64 |
| Jul 22 2015 |
5933 |
388.39 |
| Jul 22 2015 |
16234 |
457.21 |
| Jul 22 2015 |
17422 |
417.53 |
| Jul 15 2015 |
17574 |
471.09 |
| Jul 15 2015 |
5982 |
386.63 |
| Jul 15 2015 |
17334 |
464.31 |
| Jul 15 2015 |
15421 |
403.55 |
| Jul 08 2015 |
6049 |
386.63 |
| Jul 08 2015 |
15052 |
445.44 |
| Jul 08 2015 |
17454 |
464.31 |
| Jul 08 2015 |
15530 |
403.55 |
| Jul 01 2015 |
15152 |
445.44 |
| Jul 01 2015 |
6106 |
386.63 |
| Jul 01 2015 |
17564 |
464.31 |
| Jul 01 2015 |
15615 |
403.55 |
| Jun 24 2015 |
6093 |
386.63 |
| Jun 24 2015 |
15191 |
445.44 |
| Jun 24 2015 |
17593 |
464.31 |
| Jun 24 2015 |
15676 |
403.55 |
| Jun 17 2015 |
6079 |
386.63 |
| Jun 17 2015 |
16105 |
453.92 |
| Jun 17 2015 |
17522 |
464.31 |
| Jun 17 2015 |
15770 |
403.55 |
| Jun 10 2015 |
17689 |
464.31 |
| Jun 10 2015 |
6106 |
386.63 |
| Jun 10 2015 |
16141 |
453.92 |
| Jun 10 2015 |
15751 |
403.55 |
| Jun 03 2015 |
16101 |
453.92 |
| Jun 03 2015 |
6063 |
386.63 |
| Jun 03 2015 |
17883 |
464.31 |
| Jun 03 2015 |
15953 |
403.55 |
| May 27 2015 |
5995 |
386.63 |
| May 27 2015 |
16066 |
453.92 |
| May 27 2015 |
17719 |
464.31 |
| May 27 2015 |
15811 |
403.55 |
| May 20 2015 |
17781 |
464.31 |
| May 20 2015 |
5988 |
386.63 |
| May 20 2015 |
16106 |
453.92 |
| May 20 2015 |
15866 |
403.55 |
| May 13 2015 |
16040 |
453.92 |
| May 13 2015 |
6007 |
386.63 |
| May 13 2015 |
16127 |
448.63 |
| May 13 2015 |
15928 |
403.55 |
| May 06 2015 |
5561 |
384.87 |
| May 06 2015 |
16557 |
453.43 |
| May 06 2015 |
15671 |
453.63 |
| May 06 2015 |
18283 |
421.68 |
| Apr 29 2015 |
15830 |
453.63 |
| Apr 29 2015 |
5745 |
384.87 |
| Apr 29 2015 |
16756 |
453.43 |
| Apr 29 2015 |
18542 |
421.68 |
| Apr 22 2015 |
16817 |
453.43 |
| Apr 22 2015 |
15882 |
453.63 |
| Apr 22 2015 |
5839 |
384.87 |
| Apr 22 2015 |
18619 |
421.68 |
| Apr 15 2015 |
5775 |
384.87 |
| Apr 15 2015 |
15777 |
453.63 |
| Apr 15 2015 |
16557 |
453.43 |
| Apr 15 2015 |
18527 |
421.68 |
| Apr 08 2015 |
14667 |
437.18 |
| Apr 08 2015 |
15989 |
453.63 |
| Apr 08 2015 |
5785 |
384.87 |
| Apr 08 2015 |
14747 |
395.23 |
| Apr 01 2015 |
5764 |
384.87 |
| Apr 01 2015 |
16142 |
453.63 |
| Apr 01 2015 |
14807 |
437.18 |
| Apr 01 2015 |
15008 |
395.23 |
| Mar 25 2015 |
15953 |
453.63 |
| Mar 25 2015 |
14347 |
437.18 |
| Mar 25 2015 |
5743 |
384.87 |
| Mar 25 2015 |
14590 |
395.23 |
| Mar 18 2015 |
14840 |
445.18 |
| Mar 18 2015 |
5539 |
384.87 |
| Mar 18 2015 |
13871 |
437.18 |
| Mar 18 2015 |
14591 |
397.07 |
| Mar 11 2015 |
14166 |
437.18 |
| Mar 11 2015 |
13850 |
433.26 |
| Mar 11 2015 |
5734 |
384.87 |
| Mar 11 2015 |
15044 |
397.07 |
| Mar 04 2015 |
5824 |
384.87 |
| Mar 04 2015 |
14051 |
433.26 |
| Mar 04 2015 |
14387 |
437.18 |
| Mar 04 2015 |
15205 |
397.07 |
| Feb 25 2015 |
14425 |
437.18 |
| Feb 25 2015 |
5757 |
384.87 |
| Feb 25 2015 |
13970 |
433.26 |
| Feb 25 2015 |
15228 |
397.07 |
| Feb 18 2015 |
14521 |
437.18 |
| Feb 18 2015 |
5793 |
384.87 |
| Feb 18 2015 |
14027 |
433.26 |
| Feb 18 2015 |
15295 |
397.07 |
| Feb 11 2015 |
14543 |
437.18 |
| Feb 11 2015 |
14076 |
433.26 |
| Feb 11 2015 |
5829 |
384.87 |
| Feb 11 2015 |
15319 |
397.07 |
| Feb 04 2015 |
14074 |
433.26 |
| Feb 04 2015 |
5834 |
384.87 |
| Feb 04 2015 |
14582 |
437.18 |
| Feb 04 2015 |
15331 |
397.07 |
| Jan 28 2015 |
5834 |
384.87 |
| Jan 28 2015 |
14106 |
433.26 |
| Jan 28 2015 |
14545 |
437.18 |
| Jan 28 2015 |
15333 |
397.07 |
| Jan 21 2015 |
5840 |
384.87 |
| Jan 21 2015 |
14087 |
433.26 |
| Jan 21 2015 |
14555 |
437.18 |
| Jan 21 2015 |
15355 |
397.07 |
| Jan 14 2015 |
14572 |
437.18 |
| Jan 14 2015 |
5840 |
384.87 |
| Jan 14 2015 |
14084 |
433.26 |
| Jan 14 2015 |
15368 |
397.07 |
| Jan 07 2015 |
14572 |
437.18 |
| Jan 07 2015 |
14054 |
433.26 |
| Jan 07 2015 |
5840 |
384.87 |
| Jan 07 2015 |
15348 |
397.07 |
| Dec 31 2014 |
14054 |
433.26 |
| Dec 31 2014 |
14572 |
437.18 |
| Dec 31 2014 |
5848 |
384.87 |
| Dec 31 2014 |
15352 |
397.07 |
| Dec 24 2014 |
14572 |
437.18 |
| Dec 24 2014 |
14054 |
433.26 |
| Dec 24 2014 |
5848 |
384.87 |
| Dec 24 2014 |
15352 |
397.07 |
| Dec 17 2014 |
5848 |
384.87 |
| Dec 17 2014 |
14039 |
433.26 |
| Dec 17 2014 |
14572 |
437.18 |
| Dec 17 2014 |
15344 |
397.07 |
| Dec 10 2014 |
5848 |
384.87 |
| Dec 10 2014 |
14039 |
433.26 |
| Dec 10 2014 |
14572 |
437.18 |
| Dec 10 2014 |
15344 |
397.07 |
| Dec 03 2014 |
5849 |
384.87 |
| Dec 03 2014 |
14039 |
433.26 |
| Dec 03 2014 |
14572 |
437.18 |
| Dec 03 2014 |
15345 |
397.07 |
| Nov 26 2014 |
14572 |
437.18 |
| Nov 26 2014 |
14039 |
433.26 |
| Nov 26 2014 |
5849 |
384.87 |
| Nov 26 2014 |
15345 |
397.07 |
| Nov 19 2014 |
5849 |
384.87 |
| Nov 19 2014 |
14039 |
433.26 |
| Nov 19 2014 |
14572 |
437.18 |
| Nov 19 2014 |
15346 |
397.07 |
| Nov 12 2014 |
14039 |
433.26 |
| Nov 12 2014 |
5849 |
384.87 |
| Nov 12 2014 |
14572 |
437.18 |
| Nov 12 2014 |
15346 |
397.07 |
| Nov 05 2014 |
14572 |
437.18 |
| Nov 05 2014 |
5849 |
384.87 |
| Nov 05 2014 |
14039 |
433.26 |
| Nov 05 2014 |
15346 |
397.07 |
| Oct 29 2014 |
14567 |
437.18 |
| Oct 29 2014 |
14039 |
433.26 |
| Oct 29 2014 |
5849 |
384.87 |
| Oct 29 2014 |
15344 |
397.07 |
| Oct 22 2014 |
5845 |
384.87 |
| Oct 22 2014 |
13989 |
433.26 |
| Oct 22 2014 |
14548 |
437.18 |
| Oct 22 2014 |
15356 |
397.07 |
| Oct 15 2014 |
14475 |
437.18 |
| Oct 15 2014 |
13969 |
433.26 |
| Oct 15 2014 |
5843 |
384.87 |
| Oct 15 2014 |
15313 |
397.07 |
| Oct 08 2014 |
14483 |
437.18 |
| Oct 08 2014 |
13950 |
433.26 |
| Oct 08 2014 |
5841 |
384.87 |
| Oct 08 2014 |
15299 |
397.07 |
| Oct 01 2014 |
13980 |
433.26 |
| Oct 01 2014 |
5844 |
384.87 |
| Oct 01 2014 |
14491 |
437.18 |
| Oct 01 2014 |
15317 |
397.07 |
| Sep 24 2014 |
5820 |
384.87 |
| Sep 24 2014 |
13935 |
433.26 |
| Sep 24 2014 |
14579 |
437.18 |
| Sep 24 2014 |
15312 |
397.07 |
| Sep 17 2014 |
14471 |
437.18 |
| Sep 17 2014 |
5803 |
384.87 |
| Sep 17 2014 |
13990 |
433.26 |
| Sep 17 2014 |
15294 |
397.07 |
| Sep 10 2014 |
5808 |
384.87 |
| Sep 10 2014 |
13860 |
433.26 |
| Sep 10 2014 |
14490 |
437.18 |
| Sep 10 2014 |
15295 |
397.07 |
| Sep 03 2014 |
5826 |
384.87 |
| Sep 03 2014 |
13854 |
433.26 |
| Sep 03 2014 |
14513 |
437.18 |
| Sep 03 2014 |
15350 |
397.07 |
| Aug 27 2014 |
13970 |
433.26 |
| Aug 27 2014 |
5714 |
384.87 |
| Aug 27 2014 |
14409 |
437.18 |
| Aug 27 2014 |
15368 |
397.07 |
| Aug 20 2014 |
14414 |
437.18 |
| Aug 20 2014 |
13900 |
433.26 |
| Aug 20 2014 |
5701 |
384.87 |
| Aug 20 2014 |
15394 |
397.07 |
| Aug 13 2014 |
5735 |
384.87 |
| Aug 13 2014 |
13948 |
433.26 |
| Aug 13 2014 |
14396 |
437.18 |
| Aug 13 2014 |
15465 |
397.07 |
| Aug 06 2014 |
5715 |
384.87 |
| Aug 06 2014 |
12487 |
417.55 |
| Aug 06 2014 |
14554 |
437.18 |
| Aug 06 2014 |
15540 |
397.07 |
| Jul 30 2014 |
13735 |
429.8 |
| Jul 30 2014 |
12488 |
417.55 |
| Jul 30 2014 |
5797 |
384.87 |
| Jul 30 2014 |
15508 |
396.1 |
| Jul 23 2014 |
12403 |
417.55 |
| Jul 23 2014 |
14096 |
434.03 |
| Jul 23 2014 |
15448 |
396.24 |
| Jul 16 2014 |
12397 |
417.55 |
| Jul 16 2014 |
14246 |
434.03 |
| Jul 16 2014 |
15464 |
396.24 |
| Jul 09 2014 |
12512 |
417.55 |
| Jul 09 2014 |
14356 |
434.03 |
| Jul 09 2014 |
15420 |
396.24 |
| Jul 02 2014 |
12625 |
417.55 |
| Jul 02 2014 |
14418 |
434.03 |
| Jul 02 2014 |
15594 |
396.24 |
| Jun 25 2014 |
12740 |
417.55 |
| Jun 25 2014 |
12755 |
418.85 |
| Jun 25 2014 |
15601 |
396.24 |
| Jun 18 2014 |
12460 |
413.39 |
| Jun 18 2014 |
12796 |
418.85 |
| Jun 18 2014 |
15630 |
396.24 |
| Jun 11 2014 |
13358 |
424.4 |
| Jun 11 2014 |
6443 |
396.61 |
| Jun 11 2014 |
11821 |
406.86 |
| Jun 11 2014 |
16170 |
399.02 |
| Jun 04 2014 |
6514 |
396.61 |
| Jun 04 2014 |
12038 |
406.86 |
| Jun 04 2014 |
13459 |
424.4 |
| Jun 04 2014 |
16274 |
399.02 |
| May 28 2014 |
12076 |
406.86 |
| May 28 2014 |
6567 |
396.61 |
| May 28 2014 |
13181 |
422.33 |
| May 28 2014 |
16317 |
399.02 |
| May 21 2014 |
13216 |
422.33 |
| May 21 2014 |
12151 |
406.86 |
| May 21 2014 |
6563 |
396.61 |
| May 21 2014 |
16382 |
399.02 |
| May 14 2014 |
13337 |
422.33 |
| May 14 2014 |
12229 |
406.86 |
| May 14 2014 |
6688 |
396.61 |
| May 14 2014 |
16450 |
399.02 |
| May 07 2014 |
11983 |
406.19 |
| May 07 2014 |
6340 |
396.61 |
| May 07 2014 |
13188 |
424.47 |
| May 07 2014 |
16514 |
401.16 |
| Apr 30 2014 |
13645 |
424.47 |
| Apr 30 2014 |
12399 |
406.19 |
| Apr 30 2014 |
6663 |
396.61 |
| Apr 30 2014 |
16941 |
401.16 |
| Apr 23 2014 |
13698 |
422.33 |
| Apr 23 2014 |
12515 |
406.19 |
| Apr 23 2014 |
6860 |
396.61 |
| Apr 23 2014 |
16870 |
399.02 |
| Apr 16 2014 |
6774 |
396.61 |
| Apr 16 2014 |
12615 |
407.93 |
| Apr 16 2014 |
14855 |
432.32 |
| Apr 16 2014 |
17165 |
401.7 |
| Apr 09 2014 |
12526 |
405.65 |
| Apr 09 2014 |
6793 |
396.61 |
| Apr 09 2014 |
15406 |
432.32 |
| Apr 09 2014 |
18995 |
412.23 |
| Apr 02 2014 |
14332 |
423.08 |
| Apr 02 2014 |
12646 |
405.65 |
| Apr 02 2014 |
6610 |
396.61 |
| Apr 02 2014 |
18637 |
412.23 |
| Mar 26 2014 |
6589 |
396.61 |
| Mar 26 2014 |
12920 |
405.65 |
| Mar 26 2014 |
14055 |
423.08 |
| Mar 26 2014 |
18608 |
412.23 |
| Mar 19 2014 |
6687 |
396.61 |
| Mar 19 2014 |
14095 |
416.33 |
| Mar 19 2014 |
13988 |
423.08 |
| Mar 19 2014 |
19976 |
421.71 |
| Mar 12 2014 |
13489 |
410.11 |
| Mar 12 2014 |
6695 |
396.61 |
| Mar 12 2014 |
14019 |
423.08 |
| Mar 12 2014 |
20035 |
421.71 |
| Mar 05 2014 |
13824 |
423.08 |
| Mar 05 2014 |
13490 |
410.11 |
| Mar 05 2014 |
6648 |
396.61 |
| Mar 05 2014 |
19934 |
421.71 |
| Feb 26 2014 |
13513 |
410.11 |
| Feb 26 2014 |
6692 |
396.61 |
| Feb 26 2014 |
13754 |
423.08 |
| Feb 26 2014 |
19938 |
421.71 |
| Feb 19 2014 |
6729 |
396.61 |
| Feb 19 2014 |
13545 |
410.11 |
| Feb 19 2014 |
13820 |
423.08 |
| Feb 19 2014 |
19990 |
421.71 |
| Feb 12 2014 |
13803 |
423.08 |
| Feb 12 2014 |
13557 |
410.11 |
| Feb 12 2014 |
6791 |
396.61 |
| Feb 12 2014 |
19939 |
421.71 |
| Feb 05 2014 |
6787 |
396.61 |
| Feb 05 2014 |
13646 |
410.11 |
| Feb 05 2014 |
13834 |
423.08 |
| Feb 05 2014 |
20021 |
421.71 |
| Jan 29 2014 |
13727 |
410.11 |
| Jan 29 2014 |
6787 |
396.61 |
| Jan 29 2014 |
13770 |
423.08 |
| Jan 29 2014 |
20038 |
421.71 |
| Jan 22 2014 |
6794 |
396.61 |
| Jan 22 2014 |
13692 |
410.11 |
| Jan 22 2014 |
13712 |
423.08 |
| Jan 22 2014 |
19968 |
421.71 |
| Jan 15 2014 |
6794 |
396.61 |
| Jan 15 2014 |
13726 |
410.11 |
| Jan 15 2014 |
13719 |
423.08 |
| Jan 15 2014 |
20004 |
421.71 |
| Jan 08 2014 |
13740 |
410.11 |
| Jan 08 2014 |
6794 |
396.61 |
| Jan 08 2014 |
13637 |
423.08 |
| Jan 08 2014 |
19945 |
421.71 |
| Jan 01 2014 |
13743 |
410.11 |
| Jan 01 2014 |
6794 |
396.61 |
| Jan 01 2014 |
13637 |
423.08 |
| Jan 01 2014 |
19946 |
421.71 |
| Dec 25 2013 |
13637 |
423.08 |
| Dec 25 2013 |
6812 |
396.61 |
| Dec 25 2013 |
13743 |
410.11 |
| Dec 25 2013 |
19953 |
421.71 |
| Dec 18 2013 |
6812 |
396.61 |
| Dec 18 2013 |
13743 |
410.11 |
| Dec 18 2013 |
13637 |
423.08 |
| Dec 18 2013 |
19953 |
421.71 |
| Dec 11 2013 |
6814 |
396.61 |
| Dec 11 2013 |
13743 |
410.11 |
| Dec 11 2013 |
13638 |
423.08 |
| Dec 11 2013 |
19954 |
421.71 |
| Dec 04 2013 |
13639 |
423.08 |
| Dec 04 2013 |
13743 |
410.11 |
| Dec 04 2013 |
6814 |
396.61 |
| Dec 04 2013 |
19955 |
421.71 |
| Nov 27 2013 |
13639 |
423.08 |
| Nov 27 2013 |
13743 |
410.11 |
| Nov 27 2013 |
6814 |
396.61 |
| Nov 27 2013 |
19955 |
421.71 |
| Nov 20 2013 |
13743 |
410.11 |
| Nov 20 2013 |
6815 |
396.61 |
| Nov 20 2013 |
13639 |
423.08 |
| Nov 20 2013 |
19956 |
421.71 |
| Nov 13 2013 |
13639 |
423.08 |
| Nov 13 2013 |
13743 |
410.11 |
| Nov 13 2013 |
6815 |
396.61 |
| Nov 13 2013 |
19956 |
421.71 |
| Nov 06 2013 |
13639 |
423.08 |
| Nov 06 2013 |
6815 |
396.61 |
| Nov 06 2013 |
13744 |
410.11 |
| Nov 06 2013 |
19956 |
421.71 |
| Oct 30 2013 |
6815 |
396.61 |
| Oct 30 2013 |
13742 |
410.11 |
| Oct 30 2013 |
13639 |
423.08 |
| Oct 30 2013 |
19954 |
421.71 |
| Oct 23 2013 |
13743 |
410.11 |
| Oct 23 2013 |
6815 |
396.61 |
| Oct 23 2013 |
13633 |
423.08 |
| Oct 23 2013 |
19952 |
421.71 |
| Oct 16 2013 |
13653 |
423.08 |
| Oct 16 2013 |
13720 |
410.11 |
| Oct 16 2013 |
6786 |
396.61 |
| Oct 16 2013 |
19949 |
421.71 |
| Oct 09 2013 |
6736 |
396.61 |
| Oct 09 2013 |
13721 |
410.11 |
| Oct 09 2013 |
13510 |
423.08 |
| Oct 09 2013 |
19810 |
421.71 |
| Oct 02 2013 |
13713 |
410.11 |
| Oct 02 2013 |
6786 |
396.61 |
| Oct 02 2013 |
13532 |
423.08 |
| Oct 02 2013 |
19838 |
421.71 |
| Sep 25 2013 |
13629 |
410.11 |
| Sep 25 2013 |
6760 |
396.61 |
| Sep 25 2013 |
13511 |
423.08 |
| Sep 25 2013 |
19785 |
421.71 |
| Sep 18 2013 |
13390 |
423.08 |
| Sep 18 2013 |
13560 |
410.11 |
| Sep 18 2013 |
6718 |
396.61 |
| Sep 18 2013 |
19622 |
421.71 |
| Sep 11 2013 |
6628 |
396.61 |
| Sep 11 2013 |
13467 |
410.11 |
| Sep 11 2013 |
13360 |
423.08 |
| Sep 11 2013 |
19514 |
421.71 |
| Sep 04 2013 |
13496 |
410.11 |
| Sep 04 2013 |
6680 |
396.61 |
| Sep 04 2013 |
13495 |
423.08 |
| Sep 04 2013 |
19627 |
421.71 |
| Aug 28 2013 |
13454 |
423.08 |
| Aug 28 2013 |
6870 |
396.61 |
| Aug 28 2013 |
13482 |
410.11 |
| Aug 28 2013 |
19579 |
421.71 |
| Aug 21 2013 |
6868 |
396.61 |
| Aug 21 2013 |
13546 |
410.11 |
| Aug 21 2013 |
13530 |
423.08 |
| Aug 21 2013 |
19704 |
421.71 |
| Aug 14 2013 |
13642 |
410.11 |
| Aug 14 2013 |
6424 |
396.61 |
| Aug 14 2013 |
13550 |
423.08 |
| Aug 14 2013 |
19462 |
421.71 |
| Aug 07 2013 |
6503 |
396.61 |
| Aug 07 2013 |
13836 |
410.11 |
| Aug 07 2013 |
13564 |
423.08 |
| Aug 07 2013 |
19677 |
421.71 |
| Jul 31 2013 |
6516 |
396.61 |
| Jul 31 2013 |
13946 |
410.11 |
| Jul 31 2013 |
13800 |
423.08 |
| Jul 31 2013 |
19500 |
418.99 |
| Jul 24 2013 |
14101 |
410.11 |
| Jul 24 2013 |
6548 |
396.61 |
| Jul 24 2013 |
13709 |
423.08 |
| Jul 24 2013 |
19601 |
418.99 |
| Jul 17 2013 |
14149 |
410.11 |
| Jul 17 2013 |
6454 |
396.61 |
| Jul 17 2013 |
13748 |
423.08 |
| Jul 17 2013 |
19653 |
418.99 |
| Jul 10 2013 |
13828 |
423.08 |
| Jul 10 2013 |
13760 |
404.73 |
| Jul 10 2013 |
7978 |
423.02 |
| Jul 10 2013 |
19879 |
418.99 |
| Jul 03 2013 |
13894 |
404.73 |
| Jul 03 2013 |
7882 |
423.02 |
| Jul 03 2013 |
13837 |
423.08 |
| Jul 03 2013 |
19852 |
418.99 |
| Jun 26 2013 |
7745 |
423.02 |
| Jun 26 2013 |
14382 |
406.66 |
| Jun 26 2013 |
14198 |
426.75 |
| Jun 26 2013 |
17531 |
401.4 |
| Jun 19 2013 |
15017 |
432.93 |
| Jun 19 2013 |
8847 |
449.43 |
| Jun 19 2013 |
14529 |
406.66 |
| Jun 19 2013 |
17780 |
403.68 |
| Jun 12 2013 |
15091 |
432.93 |
| Jun 12 2013 |
14586 |
406.66 |
| Jun 12 2013 |
9137 |
449.43 |
| Jun 12 2013 |
18003 |
403.68 |
| Jun 05 2013 |
8738 |
449.43 |
| Jun 05 2013 |
14181 |
404.3 |
| Jun 05 2013 |
15002 |
432.93 |
| Jun 05 2013 |
17260 |
399.52 |
| May 29 2013 |
14913 |
432.93 |
| May 29 2013 |
14210 |
404.3 |
| May 29 2013 |
8681 |
449.43 |
| May 29 2013 |
17277 |
399.52 |
| May 22 2013 |
15195 |
432.93 |
| May 22 2013 |
8723 |
449.43 |
| May 22 2013 |
14416 |
404.3 |
| May 22 2013 |
17591 |
399.52 |
| May 15 2013 |
14453 |
404.3 |
| May 15 2013 |
8543 |
449.43 |
| May 15 2013 |
15193 |
432.93 |
| May 15 2013 |
17590 |
399.52 |
| May 08 2013 |
14395 |
404.3 |
| May 08 2013 |
8282 |
449.43 |
| May 08 2013 |
15195 |
432.93 |
| May 08 2013 |
17523 |
399.52 |
| May 01 2013 |
15536 |
432.93 |
| May 01 2013 |
14531 |
404.3 |
| May 01 2013 |
8408 |
449.43 |
| May 01 2013 |
17654 |
399.52 |
| Apr 24 2013 |
14500 |
404.3 |
| Apr 24 2013 |
8296 |
449.43 |
| Apr 24 2013 |
15092 |
432.93 |
| Apr 24 2013 |
17576 |
399.52 |
| Apr 17 2013 |
8454 |
449.43 |
| Apr 17 2013 |
15238 |
411.15 |
| Apr 17 2013 |
15166 |
432.93 |
| Apr 17 2013 |
20263 |
417.6 |
| Apr 10 2013 |
15025 |
411.15 |
| Apr 10 2013 |
8439 |
449.43 |
| Apr 10 2013 |
15240 |
434.08 |
| Apr 10 2013 |
19958 |
416.46 |
| Apr 03 2013 |
17073 |
451.18 |
| Apr 03 2013 |
8379 |
449.43 |
| Apr 03 2013 |
14941 |
411.15 |
| Apr 03 2013 |
21224 |
425.25 |
| Mar 27 2013 |
8540 |
449.43 |
| Mar 27 2013 |
14950 |
411.15 |
| Mar 27 2013 |
17407 |
451.18 |
| Mar 27 2013 |
21335 |
425.25 |
| Mar 20 2013 |
8007 |
449.43 |
| Mar 20 2013 |
14710 |
411.15 |
| Mar 20 2013 |
17300 |
451.18 |
| Mar 20 2013 |
21319 |
425.25 |
| Mar 13 2013 |
12899 |
451.18 |
| Mar 13 2013 |
6094 |
449.43 |
| Mar 13 2013 |
22517 |
433.57 |
| Oct 19 2012 |
19883 |
486.31 |
| Oct 19 2012 |
7544 |
449.43 |
| Oct 19 2012 |
16130 |
451.18 |
| Oct 19 2012 |
25257 |
457.62 |
| Sep 23 2012 |
15924 |
451.18 |
| Sep 23 2012 |
7434 |
449.43 |
| Sep 23 2012 |
19709 |
486.31 |
| Sep 23 2012 |
25004 |
457.62 |
| Aug 31 2012 |
6972 |
449.43 |
| Aug 31 2012 |
19152 |
486.31 |
| Aug 31 2012 |
15259 |
451.18 |
| Aug 31 2012 |
24408 |
457.62 |
| Aug 24 2012 |
15083 |
451.18 |
| Aug 24 2012 |
6862 |
449.43 |
| Aug 24 2012 |
18843 |
486.31 |
| Aug 24 2012 |
24166 |
457.62 |
| Aug 10 2012 |
6550 |
449.43 |
| Aug 10 2012 |
18080 |
486.31 |
| Aug 10 2012 |
14621 |
451.18 |
| Aug 10 2012 |
21639 |
444.26 |
| Aug 03 2012 |
13571 |
442.14 |
| Aug 03 2012 |
6278 |
449.43 |
| Aug 03 2012 |
17741 |
486.31 |
| Aug 03 2012 |
22388 |
451.18 |
| Jul 27 2012 |
13418 |
442.14 |
| Jul 27 2012 |
5899 |
449.43 |
| Jul 27 2012 |
17122 |
486.31 |
| Jul 27 2012 |
21938 |
451.18 |
| Jul 06 2012 |
16796 |
497.4 |
| Jul 06 2012 |
25746 |
490.51 |
| Jun 22 2012 |
16302 |
522.83 |
| Jun 22 2012 |
26550 |
509.4 |
| Jun 15 2012 |
16230 |
524.64 |
| Jun 15 2012 |
26777 |
508.16 |
| Jun 08 2012 |
16988 |
550.31 |
| Jun 08 2012 |
27952 |
524.64 |
| Jun 01 2012 |
16172 |
550.31 |
| Jun 01 2012 |
27575 |
524.64 |
| May 25 2012 |
13733 |
572.34 |
| May 25 2012 |
27147 |
546.32 |
| May 18 2012 |
14261 |
608.54 |
| May 18 2012 |
28593 |
566.97 |
| May 11 2012 |
14143 |
608.54 |
| May 11 2012 |
28368 |
566.97 |
| May 04 2012 |
13567 |
608.54 |
| May 04 2012 |
27630 |
566.97 |
| Apr 27 2012 |
11594 |
519.62 |
| Apr 27 2012 |
21953 |
493.83 |
| Sep 23 2011 |
5600 |
367.37 |
| Sep 23 2011 |
11965 |
513.09 |
| Sep 23 2011 |
10917 |
415.94 |
| Sep 16 2011 |
5560 |
367.37 |
| Sep 16 2011 |
11942 |
513.09 |
| Sep 16 2011 |
10888 |
415.94 |
| Sep 10 2011 |
5426 |
367.37 |
| Sep 10 2011 |
11693 |
513.09 |
| Sep 10 2011 |
10664 |
415.94 |
| Sep 02 2011 |
11523 |
513.09 |
| Sep 02 2011 |
5409 |
367.37 |
| Sep 02 2011 |
10569 |
415.94 |
| Aug 26 2011 |
5410 |
367.37 |
| Aug 26 2011 |
11489 |
513.09 |
| Aug 26 2011 |
10564 |
415.94 |
| Aug 19 2011 |
11241 |
513.09 |
| Aug 19 2011 |
5196 |
367.37 |
| Aug 19 2011 |
9814 |
415.94 |
| Aug 12 2011 |
5070 |
367.37 |
| Aug 12 2011 |
11179 |
513.09 |
| Aug 12 2011 |
9710 |
415.94 |
| Aug 05 2011 |
11141 |
513.09 |
| Aug 05 2011 |
5024 |
367.37 |
| Aug 05 2011 |
9603 |
415.94 |
| Jul 29 2011 |
4983 |
367.37 |
| Jul 29 2011 |
11052 |
513.09 |
| Jul 29 2011 |
9510 |
415.94 |
| Jul 22 2011 |
10577 |
513.09 |
| Jul 22 2011 |
4665 |
367.37 |
| Jul 22 2011 |
9052 |
415.94 |
| Jul 15 2011 |
4448 |
367.37 |
| Jul 15 2011 |
10067 |
513.09 |
| Jul 15 2011 |
8693 |
415.94 |
| Jul 08 2011 |
9628 |
513.09 |
| Jul 08 2011 |
3988 |
367.37 |
| Jul 08 2011 |
8229 |
415.94 |
| Jul 01 2011 |
7784 |
513.09 |
| Jul 01 2011 |
2957 |
367.37 |
| Jul 01 2011 |
6566 |
415.94 |
| Jun 17 2011 |
7428 |
513.09 |
| Jun 17 2011 |
2729 |
367.37 |
| Jun 17 2011 |
6367 |
415.94 |
| Jun 10 2011 |
7188 |
513.09 |
| Jun 10 2011 |
3129 |
376.85 |
| Jun 10 2011 |
6227 |
410.91 |
| Jun 03 2011 |
6691 |
513.09 |
| Jun 03 2011 |
2923 |
376.85 |
| Jun 03 2011 |
5866 |
410.91 |
| May 29 2011 |
6595 |
513.09 |
| May 29 2011 |
2871 |
376.85 |
| May 29 2011 |
5901 |
410.91 |
| May 06 2011 |
2697 |
376.85 |
| May 06 2011 |
4784 |
376.85 |
| Apr 22 2011 |
3024 |
376.85 |
| Apr 22 2011 |
5097 |
376.85 |
| Apr 01 2011 |
3641 |
376.85 |
| Apr 01 2011 |
5237 |
376.85 |
| Oct 15 2010 |
6018 |
407.4 |
| Oct 15 2010 |
6878 |
434.38 |
| Oct 15 2010 |
8798 |
416.47 |
| Aug 15 2010 |
5778 |
407.4 |
| Aug 15 2010 |
6608 |
434.38 |
| Aug 15 2010 |
8597 |
416.47 |
| Aug 01 2010 |
6455 |
434.38 |
| Aug 01 2010 |
5763 |
418.98 |
| Aug 01 2010 |
8626 |
423.35 |
| Jul 15 2010 |
5915 |
434.38 |
| Jul 15 2010 |
5500 |
418.98 |
| Jul 15 2010 |
8087 |
423.35 |
| Jul 01 2010 |
5612 |
418.98 |
| Jul 01 2010 |
6157 |
434.38 |
| Jul 01 2010 |
8420 |
423.35 |
| Jun 15 2010 |
5936 |
434.38 |
| Jun 15 2010 |
5313 |
418.98 |
| Jun 15 2010 |
8053 |
423.35 |
| Jun 01 2010 |
4650 |
418.98 |
| Jun 01 2010 |
5422 |
434.38 |
| Jun 01 2010 |
7685 |
426.68 |
| May 27 2010 |
4082 |
418.98 |
| May 27 2010 |
4865 |
434.38 |
| May 27 2010 |
6799 |
423.35 |
| May 15 2010 |
4964 |
434.38 |
| May 15 2010 |
7554 |
434.38 |
| Apr 30 2010 |
7257 |
434.38 |
| Apr 15 2010 |
4555 |
434.38 |
| Apr 15 2010 |
6842 |
434.38 |
| Apr 02 2010 |
3749 |
434.38 |
| Apr 02 2010 |
5982 |
434.38 |
