| May 27 2021 |
7500 |
538.9 |
| May 27 2021 |
9774 |
538.9 |
| May 07 2021 |
22398 |
538.9 |
| May 29 2020 |
12721 |
538.9 |
| May 29 2020 |
17372 |
538.9 |
| May 22 2020 |
13238 |
538.9 |
| May 22 2020 |
17900 |
538.9 |
| May 15 2020 |
13539 |
538.9 |
| May 15 2020 |
18468 |
538.9 |
| May 08 2020 |
13861 |
538.9 |
| May 08 2020 |
18928 |
538.9 |
| May 01 2020 |
14541 |
538.9 |
| May 01 2020 |
19735 |
538.9 |
| Apr 24 2020 |
15060 |
538.9 |
| Apr 24 2020 |
21131 |
538.9 |
| Apr 17 2020 |
15169 |
538.9 |
| Apr 17 2020 |
21556 |
538.9 |
| Apr 10 2020 |
15521 |
538.9 |
| Apr 10 2020 |
22039 |
538.9 |
| Apr 03 2020 |
15882 |
538.9 |
| Apr 03 2020 |
22599 |
538.9 |
| Mar 27 2020 |
16278 |
538.9 |
| Mar 27 2020 |
23193 |
538.9 |
| Mar 20 2020 |
16526 |
538.9 |
| Mar 20 2020 |
23506 |
538.9 |
| Mar 13 2020 |
16659 |
538.9 |
| Mar 13 2020 |
23837 |
538.9 |
| Mar 06 2020 |
16791 |
538.9 |
| Mar 06 2020 |
24068 |
538.9 |
| Feb 28 2020 |
16783 |
538.9 |
| Feb 28 2020 |
24052 |
538.9 |
| Feb 21 2020 |
16612 |
538.9 |
| Feb 21 2020 |
23833 |
538.9 |
| Feb 14 2020 |
16658 |
538.9 |
| Feb 14 2020 |
23899 |
538.9 |
| Feb 07 2020 |
16548 |
538.9 |
| Feb 07 2020 |
23729 |
538.9 |
| Jan 31 2020 |
16589 |
538.9 |
| Jan 31 2020 |
23793 |
538.9 |
| Jan 24 2020 |
16637 |
538.9 |
| Jan 24 2020 |
23834 |
538.9 |
| Jan 17 2020 |
18242 |
574.87 |
| Jan 17 2020 |
26189 |
574.87 |
| Jan 10 2020 |
18239 |
574.87 |
| Jan 10 2020 |
26190 |
574.87 |
| Jan 03 2020 |
18247 |
574.87 |
| Jan 03 2020 |
26199 |
574.87 |
| Dec 27 2019 |
18235 |
574.87 |
| Dec 27 2019 |
26193 |
574.87 |
| Dec 20 2019 |
18235 |
574.87 |
| Dec 20 2019 |
26193 |
574.87 |
| Dec 13 2019 |
18236 |
574.87 |
| Dec 13 2019 |
26194 |
574.87 |
| Dec 06 2019 |
18227 |
574.87 |
| Dec 06 2019 |
26181 |
574.87 |
| Nov 29 2019 |
18158 |
574.87 |
| Nov 29 2019 |
26137 |
574.87 |
| Nov 22 2019 |
18158 |
574.87 |
| Nov 22 2019 |
26137 |
574.87 |
| Nov 15 2019 |
18159 |
574.87 |
| Nov 15 2019 |
26142 |
574.87 |
| Nov 08 2019 |
18176 |
574.87 |
| Nov 08 2019 |
26045 |
574.87 |
| Nov 01 2019 |
18152 |
574.87 |
| Nov 01 2019 |
25655 |
574.87 |
| Oct 25 2019 |
18172 |
574.87 |
| Oct 25 2019 |
25675 |
574.87 |
| Oct 18 2019 |
18172 |
574.87 |
| Oct 18 2019 |
25735 |
574.87 |
| Oct 11 2019 |
18174 |
574.87 |
| Oct 11 2019 |
25683 |
574.87 |
| Oct 04 2019 |
18203 |
574.87 |
| Oct 04 2019 |
25655 |
574.87 |
| Sep 27 2019 |
18215 |
574.87 |
| Sep 27 2019 |
25792 |
574.87 |
| Sep 20 2019 |
18237 |
574.87 |
| Sep 20 2019 |
25763 |
574.87 |
| Sep 13 2019 |
18236 |
574.87 |
| Sep 13 2019 |
25830 |
574.87 |
| Sep 06 2019 |
18251 |
574.87 |
| Sep 06 2019 |
26342 |
574.87 |
| Aug 30 2019 |
18440 |
574.87 |
| Aug 30 2019 |
26500 |
574.87 |
| Aug 23 2019 |
18564 |
574.87 |
| Aug 23 2019 |
26808 |
574.87 |
| Aug 16 2019 |
18506 |
574.87 |
| Aug 16 2019 |
26723 |
574.87 |
| Aug 09 2019 |
18587 |
574.87 |
| Aug 09 2019 |
26840 |
574.87 |
| Aug 02 2019 |
18770 |
574.87 |
| Aug 02 2019 |
27049 |
574.87 |
| Jul 26 2019 |
18891 |
574.87 |
| Jul 26 2019 |
27186 |
574.87 |
| Jul 19 2019 |
18635 |
566.55 |
| Jul 19 2019 |
26913 |
566.55 |
| Jul 12 2019 |
18767 |
566.55 |
| Jul 12 2019 |
26958 |
566.55 |
| Jul 05 2019 |
19228 |
566.55 |
| Jul 05 2019 |
27441 |
566.55 |
| Jun 28 2019 |
19452 |
566.55 |
| Jun 28 2019 |
27673 |
566.55 |
| Jun 21 2019 |
19416 |
566.55 |
| Jun 21 2019 |
27473 |
566.55 |
| Jun 14 2019 |
19580 |
566.55 |
| Jun 14 2019 |
27554 |
566.55 |
| Jun 07 2019 |
19830 |
566.55 |
| Jun 07 2019 |
27815 |
566.55 |
| May 31 2019 |
20117 |
575.77 |
| May 31 2019 |
28264 |
575.77 |
| May 24 2019 |
20088 |
575.77 |
| May 24 2019 |
28271 |
575.77 |
| May 17 2019 |
20179 |
575.77 |
| May 17 2019 |
28270 |
575.77 |
| May 10 2019 |
20155 |
575.77 |
| May 10 2019 |
28274 |
575.77 |
| May 03 2019 |
20212 |
575.77 |
| May 03 2019 |
28382 |
575.77 |
| Apr 26 2019 |
20201 |
575.77 |
| Apr 26 2019 |
27708 |
575.77 |
| Apr 19 2019 |
20363 |
575.77 |
| Apr 19 2019 |
27733 |
575.77 |
| Apr 18 2019 |
20400 |
575.77 |
| Apr 12 2019 |
20612 |
575.77 |
| Apr 12 2019 |
27834 |
575.77 |
| Apr 05 2019 |
20173 |
575.77 |
| Apr 05 2019 |
27109 |
575.77 |
| Mar 29 2019 |
19932 |
575.77 |
| Mar 29 2019 |
26859 |
575.77 |
| Mar 22 2019 |
19578 |
575.77 |
| Mar 22 2019 |
26460 |
575.77 |
| Mar 15 2019 |
19437 |
575.77 |
| Mar 15 2019 |
26332 |
575.77 |
| Mar 08 2019 |
19271 |
575.77 |
| Mar 08 2019 |
25944 |
575.77 |
| Mar 01 2019 |
19297 |
575.77 |
| Mar 01 2019 |
26063 |
575.77 |
| Feb 22 2019 |
19310 |
575.77 |
| Feb 22 2019 |
26149 |
575.77 |
| Feb 15 2019 |
19255 |
575.77 |
| Feb 15 2019 |
25881 |
575.77 |
| Feb 08 2019 |
19030 |
575.77 |
| Feb 08 2019 |
25629 |
575.77 |
| Feb 01 2019 |
19054 |
575.77 |
| Feb 01 2019 |
25618 |
575.77 |
| Jan 25 2019 |
19043 |
575.77 |
| Jan 25 2019 |
25644 |
575.77 |
| Jan 18 2019 |
17370 |
541.59 |
| Jan 18 2019 |
23372 |
541.59 |
| Jan 11 2019 |
17347 |
541.59 |
| Jan 11 2019 |
23351 |
541.59 |
| Jan 04 2019 |
17365 |
541.59 |
| Jan 04 2019 |
23363 |
541.59 |
| Dec 28 2018 |
17365 |
541.59 |
| Dec 28 2018 |
23363 |
541.59 |
| Dec 21 2018 |
17365 |
541.59 |
| Dec 21 2018 |
23363 |
541.59 |
| Dec 14 2018 |
17365 |
541.59 |
| Dec 14 2018 |
23363 |
541.59 |
| Dec 07 2018 |
17350 |
541.59 |
| Dec 07 2018 |
23351 |
541.59 |
| Nov 30 2018 |
17350 |
541.59 |
| Nov 30 2018 |
23351 |
541.59 |
| Nov 23 2018 |
17350 |
541.59 |
| Nov 23 2018 |
23351 |
541.59 |
| Nov 16 2018 |
17350 |
541.59 |
| Nov 16 2018 |
23351 |
541.59 |
| Nov 09 2018 |
17350 |
541.59 |
| Nov 09 2018 |
23352 |
541.59 |
| Nov 02 2018 |
17350 |
541.59 |
| Nov 02 2018 |
23315 |
541.59 |
| Oct 26 2018 |
17350 |
541.59 |
| Oct 26 2018 |
23306 |
541.59 |
| Oct 19 2018 |
17350 |
541.59 |
| Oct 19 2018 |
23339 |
541.59 |
| Oct 12 2018 |
17319 |
541.59 |
| Oct 12 2018 |
23274 |
541.59 |
| Oct 05 2018 |
17271 |
541.59 |
| Oct 05 2018 |
23399 |
541.59 |
| Sep 28 2018 |
17282 |
541.59 |
| Sep 28 2018 |
22851 |
541.59 |
| Sep 21 2018 |
17231 |
541.59 |
| Sep 21 2018 |
22804 |
541.59 |
| Sep 14 2018 |
17306 |
541.59 |
| Sep 14 2018 |
22875 |
541.59 |
| Sep 07 2018 |
17457 |
541.59 |
| Sep 07 2018 |
23312 |
541.59 |
| Aug 31 2018 |
17539 |
541.59 |
| Aug 31 2018 |
23392 |
541.59 |
| Aug 24 2018 |
17366 |
541.59 |
| Aug 24 2018 |
23360 |
541.59 |
| Aug 17 2018 |
17660 |
541.59 |
| Aug 17 2018 |
23667 |
541.59 |
| Aug 10 2018 |
17634 |
541.59 |
| Aug 10 2018 |
23768 |
541.59 |
| Aug 03 2018 |
17809 |
541.59 |
| Aug 03 2018 |
23981 |
541.59 |
| Jul 27 2018 |
17868 |
541.59 |
| Jul 27 2018 |
24075 |
541.59 |
