| Jul 19 2019 |
8167 |
533.41 |
| Jul 12 2019 |
8147 |
533.41 |
| Jul 05 2019 |
8206 |
533.41 |
| Jun 28 2019 |
8307 |
533.41 |
| Jun 21 2019 |
8190 |
533.41 |
| Jun 14 2019 |
8030 |
533.41 |
| Jun 07 2019 |
8077 |
533.41 |
| May 31 2019 |
8212 |
533.41 |
| May 24 2019 |
8097 |
533.41 |
| May 17 2019 |
8175 |
533.41 |
| May 10 2019 |
8129 |
533.41 |
| May 03 2019 |
8254 |
533.41 |
| Apr 26 2019 |
8259 |
533.41 |
| Apr 19 2019 |
8319 |
533.41 |
| Apr 18 2019 |
8330 |
533.41 |
| Apr 12 2019 |
8289 |
533.41 |
| Apr 05 2019 |
8211 |
533.41 |
| Mar 29 2019 |
7854 |
533.41 |
| Mar 22 2019 |
8009 |
533.41 |
| Mar 15 2019 |
8349 |
533.41 |
| Mar 08 2019 |
8012 |
533.41 |
| Mar 01 2019 |
8206 |
533.41 |
| Feb 22 2019 |
8224 |
533.41 |
| Feb 15 2019 |
8205 |
533.41 |
| Feb 08 2019 |
8384 |
533.41 |
| Feb 01 2019 |
8407 |
533.41 |
| Jan 25 2019 |
8407 |
533.41 |
| Jan 18 2019 |
8444 |
533.41 |
| Jan 11 2019 |
8444 |
533.41 |
| Jan 04 2019 |
8444 |
533.41 |
| Dec 28 2018 |
8445 |
533.41 |
| Dec 21 2018 |
8445 |
533.41 |
| Dec 14 2018 |
8445 |
533.41 |
| Dec 07 2018 |
8413 |
533.41 |
| Nov 30 2018 |
8413 |
533.41 |
| Nov 23 2018 |
8418 |
533.41 |
| Nov 16 2018 |
8418 |
533.41 |
| Nov 09 2018 |
8418 |
533.41 |
| Nov 02 2018 |
8418 |
533.41 |
| Oct 26 2018 |
8418 |
533.41 |
| Oct 19 2018 |
8418 |
533.41 |
| Oct 12 2018 |
8394 |
533.41 |
| Oct 05 2018 |
8394 |
533.41 |
| Sep 28 2018 |
8400 |
533.41 |
| Sep 21 2018 |
8309 |
533.41 |
| Sep 14 2018 |
8502 |
533.41 |
| Sep 07 2018 |
8547 |
533.41 |
| Aug 31 2018 |
8649 |
533.41 |
| Aug 24 2018 |
8755 |
533.41 |
| Aug 17 2018 |
8730 |
533.41 |
| Aug 10 2018 |
8720 |
533.41 |
| Aug 03 2018 |
8787 |
533.41 |
| Jul 27 2018 |
8897 |
533.41 |
