May 05 2017 |
12534 |
438.94 |
May 05 2017 |
16150 |
438.94 |
Apr 28 2017 |
12311 |
438.94 |
Apr 28 2017 |
15949 |
438.94 |
Apr 21 2017 |
12511 |
438.94 |
Apr 21 2017 |
16113 |
438.94 |
Apr 14 2017 |
14246 |
455.29 |
Apr 14 2017 |
12580 |
438.94 |
Apr 14 2017 |
17358 |
447.12 |
Apr 07 2017 |
12668 |
438.94 |
Apr 07 2017 |
14095 |
455.29 |
Apr 07 2017 |
17088 |
447.12 |
Mar 31 2017 |
12989 |
438.94 |
Mar 31 2017 |
14078 |
455.29 |
Mar 31 2017 |
17326 |
447.12 |
Mar 24 2017 |
13842 |
455.29 |
Mar 24 2017 |
12835 |
438.94 |
Mar 24 2017 |
17077 |
447.12 |
Mar 17 2017 |
12941 |
438.94 |
Mar 17 2017 |
14029 |
455.29 |
Mar 17 2017 |
17218 |
447.12 |
Mar 10 2017 |
8200 |
392.27 |
Mar 10 2017 |
11012 |
427.28 |
Mar 10 2017 |
12129 |
409.77 |
Mar 03 2017 |
8140 |
392.27 |
Mar 03 2017 |
10944 |
427.28 |
Mar 03 2017 |
12070 |
409.77 |
Feb 24 2017 |
9091 |
401.8 |
Feb 24 2017 |
11116 |
428.06 |
Feb 24 2017 |
11762 |
406.86 |
Feb 17 2017 |
8928 |
401.8 |
Feb 17 2017 |
11141 |
428.06 |
Feb 17 2017 |
11808 |
406.86 |
Feb 10 2017 |
9558 |
407.83 |
Feb 10 2017 |
5726 |
415.74 |
Feb 10 2017 |
10228 |
418.64 |
Feb 10 2017 |
10561 |
396.41 |
Feb 03 2017 |
10208 |
418.64 |
Feb 03 2017 |
9576 |
407.83 |
Feb 03 2017 |
5707 |
415.74 |
Feb 03 2017 |
10552 |
396.41 |
Jan 27 2017 |
5701 |
415.74 |
Jan 27 2017 |
9593 |
407.83 |
Jan 27 2017 |
10181 |
418.64 |
Jan 27 2017 |
10561 |
396.41 |
Jan 20 2017 |
5709 |
415.74 |
Jan 20 2017 |
9588 |
407.83 |
Jan 20 2017 |
10166 |
418.64 |
Jan 20 2017 |
10536 |
396.41 |
Jan 13 2017 |
10155 |
418.64 |
Jan 13 2017 |
5709 |
415.74 |
Jan 13 2017 |
9591 |
407.83 |
Jan 13 2017 |
10541 |
396.41 |
Jan 06 2017 |
10155 |
418.64 |
Jan 06 2017 |
9566 |
407.83 |
Jan 06 2017 |
5709 |
415.74 |
Jan 06 2017 |
10527 |
396.41 |
Dec 30 2016 |
9568 |
407.83 |
Dec 30 2016 |
5710 |
415.74 |
Dec 30 2016 |
10155 |
418.64 |
Dec 30 2016 |
10528 |
396.41 |
Dec 23 2016 |
10155 |
418.64 |
Dec 23 2016 |
9568 |
407.83 |
Dec 23 2016 |
5710 |
415.74 |
Dec 23 2016 |
10528 |
396.41 |
Dec 16 2016 |
10155 |
418.64 |
Dec 16 2016 |
5710 |
415.74 |
Dec 16 2016 |
9566 |
407.83 |
Dec 16 2016 |
10528 |
396.41 |
Dec 09 2016 |
5713 |
415.74 |
Dec 09 2016 |
9566 |
407.83 |
Dec 09 2016 |
10153 |
418.64 |
Dec 09 2016 |
10531 |
396.41 |
Dec 02 2016 |
9566 |
407.83 |
Dec 02 2016 |
5713 |
415.74 |
Dec 02 2016 |
10153 |
418.64 |
Dec 02 2016 |
10532 |
396.41 |
Nov 25 2016 |
10153 |
418.64 |
Nov 25 2016 |
5706 |
415.74 |
Nov 25 2016 |
9564 |
407.83 |
Nov 25 2016 |
10531 |
396.41 |
Nov 18 2016 |
5706 |
415.74 |
Nov 18 2016 |
9564 |
407.83 |
Nov 18 2016 |
10153 |
418.64 |
Nov 18 2016 |
10531 |
396.41 |
Nov 11 2016 |
9564 |
407.83 |
Nov 11 2016 |
5706 |
415.74 |
Nov 11 2016 |
10147 |
418.64 |
Nov 11 2016 |
10524 |
396.41 |
Nov 04 2016 |
5706 |
415.74 |
Nov 04 2016 |
9564 |
407.83 |
Nov 04 2016 |
10147 |
418.64 |
Nov 04 2016 |
10524 |
396.41 |
Oct 28 2016 |
10165 |
418.64 |
Oct 28 2016 |
5697 |
415.74 |
Oct 28 2016 |
9565 |
407.83 |
Oct 28 2016 |
10540 |
396.41 |
Oct 21 2016 |
5697 |
415.74 |
Oct 21 2016 |
9560 |
407.83 |
Oct 21 2016 |
10174 |
418.64 |
Oct 21 2016 |
10547 |
396.41 |
Oct 14 2016 |
9581 |
407.83 |
Oct 14 2016 |
5716 |
415.74 |
Oct 14 2016 |
10173 |
418.64 |
Oct 14 2016 |
10591 |
396.41 |
Oct 07 2016 |
10174 |
418.64 |
Oct 07 2016 |
9591 |
407.83 |
Oct 07 2016 |
5716 |
415.74 |
Oct 07 2016 |
10589 |
396.41 |
Sep 30 2016 |
5754 |
415.74 |
Sep 30 2016 |
9605 |
407.83 |
Sep 30 2016 |
10181 |
418.64 |
Sep 30 2016 |
10597 |
396.41 |
Sep 23 2016 |
5725 |
415.74 |
Sep 23 2016 |
9601 |
407.83 |
Sep 23 2016 |
10076 |
418.64 |
Sep 23 2016 |
10532 |
396.41 |
Sep 16 2016 |
5728 |
415.74 |
Sep 16 2016 |
9654 |
407.83 |
Sep 16 2016 |
10042 |
418.64 |
Sep 16 2016 |
10557 |
396.41 |
Sep 09 2016 |
5797 |
415.74 |
Sep 09 2016 |
9719 |
407.83 |
Sep 09 2016 |
10161 |
418.64 |
Sep 09 2016 |
10592 |
396.41 |
Sep 02 2016 |
5908 |
415.74 |
Sep 02 2016 |
9853 |
407.83 |
Sep 02 2016 |
10206 |
418.64 |
Sep 02 2016 |
10719 |
396.41 |
Aug 26 2016 |
9907 |
407.83 |
Aug 26 2016 |
5763 |
415.74 |
Aug 26 2016 |
9920 |
418.64 |
Aug 26 2016 |
10450 |
396.41 |
Aug 19 2016 |
9938 |
418.64 |
Aug 19 2016 |
9935 |
407.83 |
Aug 19 2016 |
5874 |
415.74 |
Aug 19 2016 |
10471 |
396.41 |
Aug 12 2016 |
6259 |
415.74 |
Aug 12 2016 |
10049 |
407.83 |
Aug 12 2016 |
9929 |
418.64 |
Aug 12 2016 |
11321 |
394.37 |
Aug 05 2016 |
10066 |
407.83 |
Aug 05 2016 |
6290 |
415.74 |
Aug 05 2016 |
9965 |
418.64 |
Aug 05 2016 |
11404 |
394.37 |
Jul 29 2016 |
9832 |
418.64 |
Jul 29 2016 |
6316 |
415.74 |
Jul 29 2016 |
10115 |
407.83 |
Jul 29 2016 |
11508 |
394.37 |
Jul 22 2016 |
9953 |
418.64 |
Jul 22 2016 |
6419 |
415.74 |
Jul 22 2016 |
10310 |
407.83 |
Jul 22 2016 |
11664 |
394.37 |
Jun 22 2016 |
10196 |
418.64 |
Jun 22 2016 |
10521 |
407.4 |
Jun 22 2016 |
6380 |
415.74 |
Jun 22 2016 |
12126 |
391.33 |
Jun 15 2016 |
10320 |
418.64 |
Jun 15 2016 |
6774 |
370.17 |
Jun 15 2016 |
6584 |
415.74 |
Jun 15 2016 |
12257 |
391.33 |
Jun 08 2016 |
6844 |
370.17 |
Jun 08 2016 |
6663 |
415.74 |
Jun 08 2016 |
10340 |
418.64 |
Jun 08 2016 |
12284 |
391.33 |
Jun 01 2016 |
6849 |
415.74 |
Jun 01 2016 |
5651 |
355.76 |
Jun 01 2016 |
9327 |
408.36 |
Jun 01 2016 |
12505 |
391.33 |
May 25 2016 |
5535 |
354.13 |
May 25 2016 |
6786 |
415.74 |
May 25 2016 |
9330 |
408.36 |
May 25 2016 |
12481 |
391.33 |
May 18 2016 |
6841 |
415.74 |
May 18 2016 |
5587 |
354.13 |
May 18 2016 |
9399 |
408.36 |
May 18 2016 |
12567 |
391.33 |
May 11 2016 |
9409 |
408.36 |
May 11 2016 |
5568 |
354.13 |
May 11 2016 |
6753 |
415.74 |
May 11 2016 |
12538 |
391.33 |
May 04 2016 |
6753 |
415.74 |
May 04 2016 |
5495 |
354.13 |
May 04 2016 |
9353 |
408.36 |
May 04 2016 |
11607 |
384.56 |
Apr 27 2016 |
4939 |
344.62 |
Apr 27 2016 |
6918 |
415.74 |
Apr 27 2016 |
9556 |
408.36 |
Apr 27 2016 |
11815 |
384.56 |
Apr 20 2016 |
8338 |
396.63 |
Apr 20 2016 |
6968 |
415.74 |
Apr 20 2016 |
5001 |
344.62 |
Apr 20 2016 |
10671 |
375.52 |
Apr 13 2016 |
4945 |
344.62 |
Apr 13 2016 |
7033 |
415.74 |
Apr 13 2016 |
8535 |
396.63 |
Apr 13 2016 |
10653 |
375.52 |
Apr 06 2016 |
8735 |
396.63 |
Apr 06 2016 |
4973 |
344.62 |
Apr 06 2016 |
7149 |
415.74 |
Apr 06 2016 |
10719 |
375.52 |
Mar 30 2016 |
8651 |
396.63 |
Mar 30 2016 |
4899 |
344.62 |
Mar 30 2016 |
6960 |
415.74 |
Mar 30 2016 |
10646 |
375.52 |
Mar 23 2016 |
7211 |
415.74 |
Mar 23 2016 |
4920 |
344.62 |
Mar 23 2016 |
8859 |
396.63 |
Mar 23 2016 |
10780 |
375.52 |
Mar 16 2016 |
7189 |
415.74 |
Mar 16 2016 |
4835 |
344.62 |
Mar 16 2016 |
8920 |
396.63 |
Mar 16 2016 |
10713 |
375.52 |
Mar 09 2016 |
7246 |
415.74 |
Mar 09 2016 |
4749 |
343.45 |
Mar 09 2016 |
8839 |
395.75 |
Mar 09 2016 |
9386 |
364.72 |
Mar 02 2016 |
7056 |
378.82 |
Mar 02 2016 |
7269 |
415.74 |
Mar 02 2016 |
4757 |
343.45 |
Mar 02 2016 |
8644 |
358.46 |
Feb 24 2016 |
4753 |
343.45 |
Feb 24 2016 |
6027 |
367.25 |
Feb 24 2016 |
7069 |
343.45 |
Feb 17 2016 |
4775 |
343.45 |
Feb 17 2016 |
6107 |
367.25 |
Feb 17 2016 |
7129 |
343.45 |
Feb 10 2016 |
6123 |
367.25 |
Feb 10 2016 |
4811 |
343.45 |
Feb 10 2016 |
7164 |
343.45 |
Feb 03 2016 |
4816 |
343.45 |
Feb 03 2016 |
6162 |
367.25 |
Feb 03 2016 |
7184 |
343.45 |
Jan 27 2016 |
4837 |
343.45 |
Jan 27 2016 |
6182 |
367.25 |
Jan 27 2016 |
7205 |
343.45 |
Jan 20 2016 |
4855 |
343.45 |
Jan 20 2016 |
6185 |
367.25 |
Jan 20 2016 |
7223 |
343.45 |
Jan 13 2016 |
6188 |
367.25 |
Jan 13 2016 |
4865 |
343.45 |
Jan 13 2016 |
7233 |
343.45 |
Jan 06 2016 |
4867 |
343.45 |
Jan 06 2016 |
6188 |
367.25 |
Jan 06 2016 |
7235 |
343.45 |
Dec 30 2015 |
4868 |
343.45 |
Dec 30 2015 |
6188 |
367.25 |
Dec 30 2015 |
7236 |
343.45 |
Dec 23 2015 |
4868 |
343.45 |
Dec 23 2015 |
6188 |
367.25 |
Dec 23 2015 |
7236 |
343.45 |
Dec 16 2015 |
4868 |
343.45 |
Dec 16 2015 |
6188 |
367.25 |
Dec 16 2015 |
7236 |
343.45 |
Dec 09 2015 |
4870 |
343.45 |
Dec 09 2015 |
6188 |
367.25 |
Dec 09 2015 |
7237 |
343.45 |
Dec 02 2015 |
4871 |
343.45 |
Dec 02 2015 |
6189 |
367.25 |
Dec 02 2015 |
7238 |
343.45 |
Nov 25 2015 |
6189 |
367.25 |
Nov 25 2015 |
4871 |
343.45 |
Nov 25 2015 |
7239 |
343.45 |
Nov 18 2015 |
4871 |
343.45 |
Nov 18 2015 |
6189 |
367.25 |
Nov 18 2015 |
7239 |
343.45 |
Nov 11 2015 |
4871 |
343.45 |
Nov 11 2015 |
6184 |
367.25 |
Nov 11 2015 |
7236 |
343.45 |
Nov 04 2015 |
6184 |
367.25 |
Nov 04 2015 |
4871 |
343.45 |
Nov 04 2015 |
7236 |
343.45 |
Oct 28 2015 |
4863 |
343.45 |
Oct 28 2015 |
6185 |
367.25 |
Oct 28 2015 |
7226 |
343.45 |
Oct 21 2015 |
6177 |
367.25 |
Oct 21 2015 |
4869 |
343.45 |
Oct 21 2015 |
7228 |
343.45 |
Oct 14 2015 |
6182 |
367.25 |
Oct 14 2015 |
4874 |
343.45 |
Oct 14 2015 |
7231 |
343.45 |
Oct 07 2015 |
4869 |
343.45 |
Oct 07 2015 |
6187 |
367.25 |
Oct 07 2015 |
7229 |
343.45 |
Sep 30 2015 |
4871 |
343.45 |
Sep 30 2015 |
6192 |
367.25 |
Sep 30 2015 |
7253 |
343.45 |
Sep 23 2015 |
4882 |
343.45 |
Sep 23 2015 |
6224 |
367.25 |
Sep 23 2015 |
7283 |
343.45 |
Sep 16 2015 |
6176 |
367.25 |
Sep 16 2015 |
4891 |
343.45 |
Sep 16 2015 |
7271 |
343.45 |
Sep 09 2015 |
4915 |
343.45 |
Sep 09 2015 |
6168 |
367.25 |
Sep 09 2015 |
7293 |
343.45 |
Sep 02 2015 |
4876 |
343.45 |
Sep 02 2015 |
6231 |
367.25 |
Sep 02 2015 |
7277 |
343.45 |
Aug 26 2015 |
6340 |
367.25 |
Aug 26 2015 |
4987 |
343.45 |
Aug 26 2015 |
7400 |
343.45 |
Aug 19 2015 |
4997 |
343.45 |
Aug 19 2015 |
6534 |
367.25 |
Aug 19 2015 |
7533 |
343.45 |
Aug 12 2015 |
5039 |
343.45 |
Aug 12 2015 |
6514 |
367.25 |
Aug 12 2015 |
7529 |
343.45 |
Aug 05 2015 |
5026 |
343.45 |
Aug 05 2015 |
6576 |
367.25 |
Aug 05 2015 |
7559 |
343.45 |
Jul 29 2015 |
6575 |
367.25 |
Jul 29 2015 |
5103 |
343.45 |
Jul 29 2015 |
7622 |
343.45 |
Jul 22 2015 |
5093 |
343.45 |
Jul 22 2015 |
6564 |
367.25 |
Jul 22 2015 |
7618 |
343.45 |
Jul 15 2015 |
5172 |
343.45 |
Jul 15 2015 |
6759 |
367.25 |
Jul 15 2015 |
7736 |
343.45 |
Jul 08 2015 |
5184 |
343.45 |
Jul 08 2015 |
6787 |
367.25 |
Jul 08 2015 |
7852 |
343.45 |
Jul 01 2015 |
5250 |
343.45 |
Jul 01 2015 |
6835 |
367.25 |
Jul 01 2015 |
7909 |
343.45 |
Jun 24 2015 |
5339 |
343.45 |
Jun 24 2015 |
7131 |
370.16 |
Jun 24 2015 |
8001 |
343.45 |
Jun 17 2015 |
5367 |
343.33 |
Jun 17 2015 |
7126 |
370.16 |
Jun 17 2015 |
8583 |
347.98 |
Jun 10 2015 |
7165 |
370.16 |
Jun 10 2015 |
5417 |
343.33 |
Jun 10 2015 |
8538 |
347.98 |
Jun 03 2015 |
5323 |
341.48 |
Jun 03 2015 |
7556 |
373.07 |
Jun 03 2015 |
8648 |
347.79 |
May 27 2015 |
4486 |
330.72 |
May 27 2015 |
7521 |
373.07 |
May 27 2015 |
7898 |
341.31 |
May 20 2015 |
7600 |
373.07 |
May 20 2015 |
4701 |
332.98 |
May 20 2015 |
8512 |
346.34 |
May 13 2015 |
4693 |
332.98 |
May 13 2015 |
7656 |
373.07 |
May 13 2015 |
8536 |
346.34 |
May 06 2015 |
7539 |
373.07 |
May 06 2015 |
4041 |
326.2 |
May 06 2015 |
8699 |
349.63 |
Apr 29 2015 |
7609 |
373.07 |
Apr 29 2015 |
11626 |
373.07 |
Apr 22 2015 |
7677 |
373.07 |
Apr 22 2015 |
11718 |
373.07 |
Apr 15 2015 |
7643 |
373.07 |
Apr 15 2015 |
11727 |
373.07 |
Apr 08 2015 |
7629 |
373.07 |
Apr 08 2015 |
11778 |
373.07 |
Apr 01 2015 |
7717 |
373.07 |
Apr 01 2015 |
11968 |
373.07 |
Mar 25 2015 |
7417 |
373.07 |
Mar 25 2015 |
11606 |
373.07 |
Mar 18 2015 |
7210 |
373.07 |
Mar 18 2015 |
11456 |
373.07 |
Mar 11 2015 |
7380 |
373.07 |
Mar 11 2015 |
11849 |
373.07 |
Mar 04 2015 |
6578 |
362.41 |
Mar 04 2015 |
10595 |
362.41 |
Feb 25 2015 |
6619 |
362.41 |
Feb 25 2015 |
10614 |
362.41 |
Feb 18 2015 |
6703 |
362.41 |
Feb 18 2015 |
3154 |
320.39 |
Feb 18 2015 |
9053 |
348.4 |
Feb 11 2015 |
6727 |
362.41 |
Feb 11 2015 |
3174 |
320.39 |
Feb 11 2015 |
9079 |
348.4 |
Feb 04 2015 |
3174 |
320.39 |
Feb 04 2015 |
6761 |
362.41 |
Feb 04 2015 |
9096 |
348.4 |
Jan 28 2015 |
3174 |
320.39 |
Jan 28 2015 |
6753 |
362.41 |
Jan 28 2015 |
9105 |
348.4 |
Jan 21 2015 |
3174 |
320.39 |
Jan 21 2015 |
6764 |
362.41 |
Jan 21 2015 |
9128 |
348.4 |
Jan 14 2015 |
6775 |
362.41 |
Jan 14 2015 |
3174 |
320.39 |
Jan 14 2015 |
9144 |
348.4 |
Jan 07 2015 |
6775 |
362.41 |
Jan 07 2015 |
3174 |
320.39 |
Jan 07 2015 |
9129 |
348.4 |
Dec 31 2014 |
6775 |
362.41 |
Dec 31 2014 |
3178 |
320.39 |
Dec 31 2014 |
9128 |
348.4 |
Dec 24 2014 |
6775 |
362.41 |
Dec 24 2014 |
3178 |
320.39 |
Dec 24 2014 |
9128 |
348.4 |
Dec 17 2014 |
3178 |
320.39 |
Dec 17 2014 |
6775 |
362.41 |
Dec 17 2014 |
9127 |
348.4 |
Dec 10 2014 |
3178 |
320.39 |
Dec 10 2014 |
6775 |
362.41 |
Dec 10 2014 |
9127 |
348.4 |
Dec 03 2014 |
3179 |
320.39 |
Dec 03 2014 |
6775 |
362.41 |
Dec 03 2014 |
9127 |
348.4 |
Nov 26 2014 |
6775 |
362.41 |
Nov 26 2014 |
3179 |
320.39 |
Nov 26 2014 |
9127 |
348.4 |
Nov 19 2014 |
3178 |
320.39 |
Nov 19 2014 |
6775 |
362.41 |
Nov 19 2014 |
9127 |
348.4 |
Nov 12 2014 |
3178 |
320.39 |
Nov 12 2014 |
6775 |
362.41 |
Nov 12 2014 |
9127 |
348.4 |
Nov 05 2014 |
6775 |
362.41 |
Nov 05 2014 |
3178 |
320.39 |
Nov 05 2014 |
9127 |
348.4 |
Oct 29 2014 |
6773 |
362.41 |
Oct 29 2014 |
3178 |
320.39 |
Oct 29 2014 |
9126 |
348.4 |
Oct 22 2014 |
3178 |
320.39 |
Oct 22 2014 |
6765 |
362.41 |
Oct 22 2014 |
9136 |
348.4 |
Oct 15 2014 |
6745 |
362.41 |
Oct 15 2014 |
3178 |
320.39 |
Oct 15 2014 |
9124 |
348.4 |
Oct 08 2014 |
6752 |
362.41 |
Oct 08 2014 |
3177 |
320.39 |
Oct 08 2014 |
9136 |
348.4 |
Oct 01 2014 |
3175 |
320.39 |
Oct 01 2014 |
6756 |
362.41 |
Oct 01 2014 |
9146 |
348.4 |
Sep 24 2014 |
3156 |
320.39 |
Sep 24 2014 |
6779 |
362.41 |
Sep 24 2014 |
9122 |
348.4 |
Sep 17 2014 |
6740 |
362.41 |
Sep 17 2014 |
3149 |
320.39 |
Sep 17 2014 |
9119 |
348.4 |
Sep 10 2014 |
3149 |
320.39 |
Sep 10 2014 |
6751 |
362.41 |
Sep 10 2014 |
9108 |
348.4 |
Sep 03 2014 |
3156 |
320.39 |
Sep 03 2014 |
6750 |
362.41 |
Sep 03 2014 |
9173 |
348.4 |
Aug 27 2014 |
3095 |
320.39 |
Aug 27 2014 |
6660 |
362.41 |
Aug 27 2014 |
9155 |
348.4 |
Aug 20 2014 |
6651 |
362.41 |
Aug 20 2014 |
3085 |
320.39 |
Aug 20 2014 |
9165 |
348.4 |
Aug 13 2014 |
3134 |
320.39 |
Aug 13 2014 |
6656 |
362.41 |
Aug 13 2014 |
9220 |
348.4 |
Aug 06 2014 |
3102 |
320.39 |
Aug 06 2014 |
6747 |
362.41 |
Aug 06 2014 |
9245 |
348.4 |
Jul 30 2014 |
5739 |
350.17 |
Jul 30 2014 |
3171 |
320.39 |
Jul 30 2014 |
8727 |
342.72 |
Jul 23 2014 |
3112 |
320.39 |
Jul 23 2014 |
4925 |
338.72 |
Jul 23 2014 |
7717 |
332.61 |
Jul 16 2014 |
3186 |
320.39 |
Jul 16 2014 |
4978 |
338.72 |
Jul 16 2014 |
7688 |
332.61 |
Jul 09 2014 |
3090 |
320.39 |
Jul 09 2014 |
4447 |
330.44 |
Jul 09 2014 |
7198 |
327.93 |
Jul 02 2014 |
4946 |
329.55 |
Jul 02 2014 |
3217 |
320.39 |
Jul 02 2014 |
4497 |
330.44 |
Jul 02 2014 |
7362 |
328.25 |
Jun 25 2014 |
3072 |
320.39 |
Jun 25 2014 |
5036 |
329.55 |
Jun 25 2014 |
5748 |
347.73 |
Jun 25 2014 |
7321 |
328.25 |
Jun 18 2014 |
3077 |
320.39 |
Jun 18 2014 |
6284 |
346.16 |
Jun 18 2014 |
5777 |
347.73 |
Jun 18 2014 |
7375 |
328.25 |
Jun 11 2014 |
4378 |
326.62 |
Jun 11 2014 |
3085 |
317.59 |
Jun 11 2014 |
4100 |
313.5 |
Jun 11 2014 |
5703 |
309.42 |
Jun 04 2014 |
3109 |
317.59 |
Jun 04 2014 |
3878 |
308.26 |
Jun 04 2014 |
4430 |
326.62 |
Jun 04 2014 |
5803 |
309.42 |
May 28 2014 |
3942 |
308.26 |
May 28 2014 |
3121 |
317.59 |
May 28 2014 |
4449 |
326.62 |
May 28 2014 |
5836 |
309.42 |
May 21 2014 |
4479 |
326.62 |
May 21 2014 |
2956 |
290.26 |
May 21 2014 |
3118 |
317.59 |
May 21 2014 |
5876 |
309.42 |
May 14 2014 |
3600 |
311.56 |
May 14 2014 |
2836 |
287.33 |
May 14 2014 |
3163 |
317.59 |
May 14 2014 |
5915 |
309.42 |
May 07 2014 |
2835 |
287.33 |
May 07 2014 |
3028 |
317.59 |
May 07 2014 |
3515 |
311.56 |
May 07 2014 |
5931 |
309.42 |
Apr 30 2014 |
3736 |
311.56 |
Apr 30 2014 |
2993 |
287.33 |
Apr 30 2014 |
3194 |
317.59 |
Apr 30 2014 |
6142 |
309.42 |
Apr 23 2014 |
3523 |
306.05 |
Apr 23 2014 |
2963 |
285.53 |
Apr 23 2014 |
3285 |
317.59 |
Apr 23 2014 |
6208 |
309.42 |
Apr 16 2014 |
3275 |
317.59 |
Apr 16 2014 |
2950 |
285.53 |
Apr 16 2014 |
3300 |
301.72 |
Apr 16 2014 |
6191 |
309.42 |
Apr 09 2014 |
2986 |
285.53 |
Apr 09 2014 |
3277 |
317.59 |
Apr 09 2014 |
2678 |
287.02 |
Apr 09 2014 |
6275 |
309.42 |
Apr 02 2014 |
2708 |
287.02 |
Apr 02 2014 |
3044 |
285.53 |
Apr 02 2014 |
3195 |
317.59 |
Apr 02 2014 |
6176 |
309.42 |
Mar 26 2014 |
3192 |
317.59 |
Mar 26 2014 |
3104 |
285.53 |
Mar 26 2014 |
2685 |
287.02 |
Mar 26 2014 |
6222 |
309.42 |
Mar 19 2014 |
3275 |
317.59 |
Mar 19 2014 |
3131 |
285.53 |
Mar 19 2014 |
2686 |
287.02 |
Mar 19 2014 |
6279 |
309.42 |
Mar 12 2014 |
3163 |
285.53 |
Mar 12 2014 |
3307 |
317.59 |
Mar 12 2014 |
2707 |
287.02 |
Mar 12 2014 |
6328 |
309.42 |
Mar 05 2014 |
2687 |
286.77 |
Mar 05 2014 |
3176 |
285.53 |
Mar 05 2014 |
3183 |
314.78 |
Mar 05 2014 |
4968 |
293.69 |
Feb 26 2014 |
3198 |
285.53 |
Feb 26 2014 |
3210 |
314.78 |
Feb 26 2014 |
2721 |
286.77 |
Feb 26 2014 |
4991 |
293.69 |
Feb 19 2014 |
3209 |
314.78 |
Feb 19 2014 |
3228 |
285.53 |
Feb 19 2014 |
2787 |
286.77 |
Feb 19 2014 |
5037 |
293.69 |
Feb 12 2014 |
2790 |
286.77 |
Feb 12 2014 |
3226 |
285.53 |
Feb 12 2014 |
3228 |
314.78 |
Feb 12 2014 |
5035 |
293.69 |
Feb 05 2014 |
3226 |
314.78 |
Feb 05 2014 |
3287 |
285.53 |
Feb 05 2014 |
2816 |
286.77 |
Feb 05 2014 |
5073 |
293.69 |
Jan 29 2014 |
3318 |
285.53 |
Jan 29 2014 |
3226 |
314.78 |
Jan 29 2014 |
2813 |
286.77 |
Jan 29 2014 |
5100 |
293.69 |
Jan 22 2014 |
3220 |
314.78 |
Jan 22 2014 |
3335 |
285.53 |
Jan 22 2014 |
2808 |
286.77 |
Jan 22 2014 |
5100 |
293.69 |
Jan 15 2014 |
3220 |
314.78 |
Jan 15 2014 |
3352 |
285.53 |
Jan 15 2014 |
2808 |
286.77 |
Jan 15 2014 |
5112 |
293.69 |
Jan 08 2014 |
3357 |
285.53 |
Jan 08 2014 |
3220 |
314.78 |
Jan 08 2014 |
2808 |
286.77 |
Jan 08 2014 |
5118 |
293.69 |
Jan 01 2014 |
3359 |
285.53 |
Jan 01 2014 |
3220 |
314.78 |
Jan 01 2014 |
2808 |
286.77 |
Jan 01 2014 |
5118 |
293.69 |
Dec 25 2013 |
2808 |
286.77 |
Dec 25 2013 |
3221 |
314.78 |
Dec 25 2013 |
3359 |
285.53 |
Dec 25 2013 |
5117 |
293.69 |
Dec 18 2013 |
3221 |
314.78 |
Dec 18 2013 |
3359 |
285.53 |
Dec 18 2013 |
2808 |
286.77 |
Dec 18 2013 |
5117 |
293.69 |
Dec 11 2013 |
3221 |
314.78 |
Dec 11 2013 |
3359 |
285.53 |
Dec 11 2013 |
2808 |
286.77 |
Dec 11 2013 |
5117 |
293.69 |
Dec 04 2013 |
2809 |
286.77 |
Dec 04 2013 |
3359 |
285.53 |
Dec 04 2013 |
3221 |
314.78 |
Dec 04 2013 |
5118 |
293.69 |
Nov 27 2013 |
2809 |
286.77 |
Nov 27 2013 |
3359 |
285.53 |
Nov 27 2013 |
3221 |
314.78 |
Nov 27 2013 |
5118 |
293.69 |
Nov 20 2013 |
3359 |
285.53 |
Nov 20 2013 |
3221 |
314.78 |
Nov 20 2013 |
2809 |
286.77 |
Nov 20 2013 |
5119 |
293.69 |
Nov 13 2013 |
2809 |
286.77 |
Nov 13 2013 |
3359 |
285.53 |
Nov 13 2013 |
3221 |
314.78 |
Nov 13 2013 |
5118 |
293.69 |
Nov 06 2013 |
2809 |
286.77 |
Nov 06 2013 |
3221 |
314.78 |
Nov 06 2013 |
3359 |
285.53 |
Nov 06 2013 |
5118 |
293.69 |
Oct 30 2013 |
3221 |
314.78 |
Oct 30 2013 |
3359 |
285.53 |
Oct 30 2013 |
2809 |
286.77 |
Oct 30 2013 |
5117 |
293.69 |
Oct 23 2013 |
3359 |
285.53 |
Oct 23 2013 |
3221 |
314.78 |
Oct 23 2013 |
2809 |
286.77 |
Oct 23 2013 |
5117 |
293.69 |
Oct 16 2013 |
2823 |
286.77 |
Oct 16 2013 |
3358 |
285.53 |
Oct 16 2013 |
3213 |
314.78 |
Oct 16 2013 |
5120 |
293.69 |
Oct 09 2013 |
3208 |
314.78 |
Oct 09 2013 |
3370 |
285.53 |
Oct 09 2013 |
2823 |
286.77 |
Oct 09 2013 |
5128 |
293.69 |
Oct 02 2013 |
3371 |
285.53 |
Oct 02 2013 |
3221 |
314.78 |
Oct 02 2013 |
2821 |
286.77 |
Oct 02 2013 |
5127 |
293.69 |
Sep 25 2013 |
3356 |
285.53 |
Sep 25 2013 |
3209 |
314.78 |
Sep 25 2013 |
2815 |
286.77 |
Sep 25 2013 |
5124 |
293.69 |
Sep 18 2013 |
2803 |
286.77 |
Sep 18 2013 |
3338 |
285.53 |
Sep 18 2013 |
3200 |
314.78 |
Sep 18 2013 |
5088 |
293.69 |
Sep 11 2013 |
3145 |
314.78 |
Sep 11 2013 |
3340 |
285.53 |
Sep 11 2013 |
2823 |
286.77 |
Sep 11 2013 |
5090 |
293.69 |
Sep 04 2013 |
3372 |
285.53 |
Sep 04 2013 |
3163 |
314.78 |
Sep 04 2013 |
2838 |
286.77 |
Sep 04 2013 |
5102 |
293.69 |
Aug 28 2013 |
2852 |
286.77 |
Aug 28 2013 |
3073 |
308.86 |
Aug 28 2013 |
3398 |
285.53 |
Aug 28 2013 |
5145 |
293.69 |
Aug 21 2013 |
3068 |
308.86 |
Aug 21 2013 |
3447 |
285.53 |
Aug 21 2013 |
2864 |
286.77 |
Aug 21 2013 |
5197 |
293.69 |
Aug 14 2013 |
3481 |
285.53 |
Aug 14 2013 |
2315 |
296.87 |
Aug 14 2013 |
2876 |
286.77 |
Aug 14 2013 |
4971 |
293.69 |
Aug 07 2013 |
2393 |
298.95 |
Aug 07 2013 |
3550 |
285.53 |
Aug 07 2013 |
2875 |
286.77 |
Aug 07 2013 |
5030 |
293.69 |
Jul 31 2013 |
2381 |
298.95 |
Jul 31 2013 |
3600 |
285.53 |
Jul 31 2013 |
2333 |
272.35 |
Jul 31 2013 |
4532 |
286.15 |
Jul 24 2013 |
3627 |
285.53 |
Jul 24 2013 |
2216 |
293.28 |
Jul 24 2013 |
2334 |
272.35 |
Jul 24 2013 |
4552 |
286.15 |
Jul 17 2013 |
3632 |
285.53 |
Jul 17 2013 |
2163 |
293.28 |
Jul 17 2013 |
2050 |
264.17 |
Jul 17 2013 |
4634 |
287.22 |
Jul 10 2013 |
2071 |
264.17 |
Jul 10 2013 |
2871 |
270.37 |
Jul 10 2013 |
2199 |
293.28 |
Jul 10 2013 |
4068 |
277.94 |
Jul 03 2013 |
2920 |
270.37 |
Jul 03 2013 |
2118 |
293.28 |
Jul 03 2013 |
2070 |
264.17 |
Jul 03 2013 |
4041 |
277.94 |
Jun 26 2013 |
2103 |
293.28 |
Jun 26 2013 |
2112 |
251.07 |
Jun 26 2013 |
1941 |
259.78 |
Jun 26 2013 |
4681 |
286.21 |
Jun 19 2013 |
2122 |
264.12 |
Jun 19 2013 |
2102 |
292.76 |
Jun 19 2013 |
2169 |
251.07 |
Jun 19 2013 |
5390 |
294.62 |
Jun 12 2013 |
2157 |
264.12 |
Jun 12 2013 |
2188 |
251.07 |
Jun 12 2013 |
2210 |
292.76 |
Jun 12 2013 |
5486 |
294.62 |
Jun 05 2013 |
2118 |
292.76 |
Jun 05 2013 |
1772 |
240.09 |
Jun 05 2013 |
2215 |
266.12 |
Jun 05 2013 |
4162 |
275.37 |
May 29 2013 |
2173 |
266.12 |
May 29 2013 |
1375 |
229.5 |
May 29 2013 |
2121 |
292.76 |
May 29 2013 |
4680 |
283.34 |
May 22 2013 |
2269 |
266.12 |
May 22 2013 |
2141 |
292.76 |
May 22 2013 |
1411 |
229.5 |
May 22 2013 |
4810 |
283.34 |
May 15 2013 |
1451 |
229.5 |
May 15 2013 |
2182 |
292.76 |
May 15 2013 |
2299 |
266.12 |
May 15 2013 |
3913 |
268.92 |
May 08 2013 |
1467 |
229.5 |
May 08 2013 |
2043 |
292.76 |
May 08 2013 |
2295 |
266.12 |
May 08 2013 |
3879 |
268.92 |
May 01 2013 |
2386 |
266.12 |
May 01 2013 |
1530 |
229.5 |
May 01 2013 |
2142 |
292.76 |
May 01 2013 |
3376 |
259.51 |
Apr 24 2013 |
1554 |
229.5 |
Apr 24 2013 |
2138 |
292.76 |
Apr 24 2013 |
2398 |
266.12 |
Apr 24 2013 |
2735 |
245.76 |
Apr 17 2013 |
2207 |
292.76 |
Apr 17 2013 |
1663 |
230.6 |
Apr 17 2013 |
2784 |
274.63 |
Apr 17 2013 |
2878 |
247.56 |
Apr 10 2013 |
1694 |
230.6 |
Apr 10 2013 |
2180 |
292.76 |
Apr 10 2013 |
2860 |
274.63 |
Apr 10 2013 |
2963 |
247.56 |
Apr 03 2013 |
2431 |
262.07 |
Apr 03 2013 |
2164 |
292.76 |
Apr 03 2013 |
1693 |
230.6 |
Apr 03 2013 |
2562 |
238.46 |
Mar 27 2013 |
2210 |
292.76 |
Mar 27 2013 |
1729 |
230.6 |
Mar 27 2013 |
2494 |
262.07 |
Mar 27 2013 |
2607 |
238.46 |
Mar 20 2013 |
2082 |
292.76 |
Mar 20 2013 |
1697 |
230.6 |
Mar 20 2013 |
3026 |
276.08 |
Mar 20 2013 |
2918 |
244.78 |
Mar 13 2013 |
3237 |
304.61 |
Mar 13 2013 |
1568 |
292.76 |
Mar 13 2013 |
2952 |
244.78 |
Oct 19 2012 |
2144 |
253.96 |
Oct 19 2012 |
2016 |
292.76 |
Oct 19 2012 |
4324 |
309.02 |
Oct 19 2012 |
4075 |
278.41 |
Sep 23 2012 |
4311 |
309.02 |
Sep 23 2012 |
1983 |
292.76 |
Sep 23 2012 |
2138 |
253.96 |
Sep 23 2012 |
4074 |
278.41 |
Aug 31 2012 |
1960 |
295.99 |
Aug 31 2012 |
2442 |
263.16 |
Aug 31 2012 |
4490 |
314.45 |
Aug 31 2012 |
5265 |
298.08 |
Aug 24 2012 |
4464 |
314.45 |
Aug 24 2012 |
1954 |
295.99 |
Aug 24 2012 |
2818 |
272.29 |
Aug 24 2012 |
5806 |
306.53 |
Aug 10 2012 |
1828 |
291.38 |
Aug 10 2012 |
2956 |
276.04 |
Aug 10 2012 |
4808 |
321.57 |
Aug 10 2012 |
4954 |
295.29 |
Aug 03 2012 |
4663 |
320.43 |
Aug 03 2012 |
1788 |
291.38 |
Aug 03 2012 |
2924 |
276.04 |
Aug 03 2012 |
4913 |
295.28 |
Jul 27 2012 |
4628 |
320.43 |
Jul 27 2012 |
2105 |
312.16 |
Jul 27 2012 |
2867 |
276.04 |
Jul 27 2012 |
4916 |
295.79 |
Jul 06 2012 |
3126 |
283.92 |
Jul 06 2012 |
2009 |
312.16 |
Jul 06 2012 |
4340 |
317.05 |
Jul 06 2012 |
5572 |
306.49 |
Jun 22 2012 |
3822 |
305.27 |
Jun 22 2012 |
4337 |
317.05 |
Jun 22 2012 |
5389 |
306.89 |
Jun 15 2012 |
4864 |
325.44 |
Jun 15 2012 |
4281 |
317.05 |
Jun 15 2012 |
6160 |
311.5 |
Jun 08 2012 |
7146 |
364.72 |
Jun 08 2012 |
4224 |
317.05 |
Jun 08 2012 |
6430 |
315.72 |
Jun 01 2012 |
3886 |
308.58 |
Jun 01 2012 |
5565 |
304.2 |
May 25 2012 |
3627 |
308.58 |
May 25 2012 |
5196 |
304.2 |
May 18 2012 |
3718 |
308.58 |
May 18 2012 |
5296 |
304.2 |
May 11 2012 |
3317 |
298.84 |
May 11 2012 |
4825 |
296.08 |
May 04 2012 |
2794 |
289.38 |
May 04 2012 |
3679 |
321.82 |
May 04 2012 |
4649 |
293.61 |
Apr 27 2012 |
3579 |
321.82 |
Apr 27 2012 |
2278 |
279.69 |
Apr 27 2012 |
4246 |
287.15 |
Apr 13 2012 |
1565 |
268.61 |
Apr 13 2012 |
3164 |
321.82 |
Apr 13 2012 |
1337 |
278.62 |
Apr 13 2012 |
3514 |
277.08 |
Apr 06 2012 |
1447 |
268.61 |
Apr 06 2012 |
3018 |
321.82 |
Apr 06 2012 |
1281 |
278.62 |
Apr 06 2012 |
3479 |
277.08 |
Mar 27 2012 |
1464 |
268.61 |
Mar 27 2012 |
2936 |
321.82 |
Mar 27 2012 |
1360 |
278.62 |
Mar 27 2012 |
3418 |
276.04 |
Sep 23 2011 |
3660 |
321.82 |
Sep 23 2011 |
1817 |
264.58 |
Sep 23 2011 |
3207 |
280.85 |
Sep 16 2011 |
3641 |
321.82 |
Sep 16 2011 |
1819 |
264.58 |
Sep 16 2011 |
3207 |
280.85 |
Sep 10 2011 |
3556 |
321.82 |
Sep 10 2011 |
1791 |
264.58 |
Sep 10 2011 |
3183 |
280.85 |
Sep 02 2011 |
1760 |
264.58 |
Sep 02 2011 |
3549 |
321.82 |
Sep 02 2011 |
3150 |
280.85 |
Aug 26 2011 |
3547 |
321.82 |
Aug 26 2011 |
1759 |
264.58 |
Aug 26 2011 |
3150 |
280.85 |
Aug 19 2011 |
1695 |
264.58 |
Aug 19 2011 |
3418 |
321.82 |
Aug 19 2011 |
2782 |
280.85 |
Aug 12 2011 |
3337 |
321.82 |
Aug 12 2011 |
1695 |
264.58 |
Aug 12 2011 |
2752 |
280.85 |
Aug 05 2011 |
1615 |
260.55 |
Aug 05 2011 |
3309 |
321.82 |
Aug 05 2011 |
2651 |
277.46 |
Jul 29 2011 |
3284 |
321.82 |
Jul 29 2011 |
1611 |
260.55 |
Jul 29 2011 |
2649 |
277.46 |
Jul 22 2011 |
1480 |
260.55 |
Jul 22 2011 |
3124 |
321.82 |
Jul 22 2011 |
2495 |
277.46 |
Jul 15 2011 |
2955 |
321.82 |
Jul 15 2011 |
1380 |
258.66 |
Jul 15 2011 |
2261 |
273.42 |
Jul 08 2011 |
1318 |
256.92 |
Jul 08 2011 |
2049 |
265.13 |
Jul 01 2011 |
1041 |
260 |
Jul 01 2011 |
1522 |
262.94 |
Jun 17 2011 |
909 |
250.06 |
Jun 17 2011 |
1349 |
252.43 |
Jun 10 2011 |
852 |
250.06 |
Jun 10 2011 |
1257 |
271.84 |
Jun 10 2011 |
1438 |
254.86 |
Jun 03 2011 |
771 |
250.06 |
Jun 03 2011 |
1146 |
271.84 |
Jun 03 2011 |
1336 |
254.86 |
May 29 2011 |
765 |
250.06 |
May 29 2011 |
1135 |
271.84 |
May 29 2011 |
1356 |
254.86 |
May 06 2011 |
1084 |
271.84 |
May 06 2011 |
791 |
242.13 |
May 06 2011 |
1264 |
241.09 |
Apr 22 2011 |
1057 |
257.24 |
Apr 22 2011 |
1057 |
255.87 |
Apr 22 2011 |
1465 |
247.77 |
Apr 01 2011 |
1258 |
263.18 |
Apr 01 2011 |
530 |
231.07 |
Apr 01 2011 |
1038 |
236.64 |
Apr 01 2011 |
1508 |
244.8 |
Oct 15 2010 |
1315 |
232.21 |
Oct 15 2010 |
1353 |
251.78 |
Oct 15 2010 |
794 |
248.01 |
Oct 15 2010 |
1769 |
239.29 |
Aug 15 2010 |
747 |
248.01 |
Aug 15 2010 |
1283 |
232.21 |
Aug 15 2010 |
1371 |
255.6 |
Aug 15 2010 |
1771 |
242.14 |
Aug 01 2010 |
1356 |
255.6 |
Aug 01 2010 |
747 |
248.01 |
Aug 01 2010 |
1169 |
230.23 |
Aug 01 2010 |
1607 |
236.19 |
Jul 15 2010 |
1187 |
253.3 |
Jul 15 2010 |
632 |
248.01 |
Jul 15 2010 |
1086 |
230.23 |
Jul 15 2010 |
1449 |
236.19 |
Jul 01 2010 |
650 |
248.01 |
Jul 01 2010 |
1133 |
230.95 |
Jul 01 2010 |
909 |
224.8 |
Jul 01 2010 |
1491 |
233.79 |
Jun 15 2010 |
908 |
224.8 |
Jun 15 2010 |
595 |
248.01 |
Jun 15 2010 |
1095 |
230.95 |
Jun 15 2010 |
1437 |
233.79 |
Jun 01 2010 |
936 |
230.95 |
Jun 01 2010 |
790 |
224.8 |
Jun 01 2010 |
514 |
248.01 |
Jun 01 2010 |
1318 |
233.79 |
May 27 2010 |
729 |
230.95 |
May 27 2010 |
759 |
238.14 |
May 27 2010 |
458 |
248.01 |
May 27 2010 |
1151 |
237.7 |
May 15 2010 |
718 |
224.8 |
May 15 2010 |
849 |
230.7 |
May 15 2010 |
488 |
248.01 |
May 15 2010 |
1246 |
234.16 |
Apr 30 2010 |
783 |
226.26 |
Apr 30 2010 |
1156 |
231.69 |
Apr 15 2010 |
400 |
188.46 |
Apr 15 2010 |
606 |
270.91 |
Apr 15 2010 |
560 |
208.4 |
Apr 15 2010 |
1130 |
234.67 |
Apr 02 2010 |
485 |
208.4 |
Apr 02 2010 |
315 |
188.46 |
Apr 02 2010 |
694 |
198.43 |