| Apr 24 2024 |
9120 |
495.77 |
| Apr 24 2024 |
13477 |
495.77 |
| Apr 17 2024 |
9159 |
495.77 |
| Apr 17 2024 |
13504 |
495.77 |
| Apr 10 2024 |
6947 |
512.42 |
| Apr 10 2024 |
14097 |
512.42 |
| Apr 03 2024 |
6923 |
504.66 |
| Apr 03 2024 |
13938 |
504.66 |
| Mar 27 2024 |
7012 |
504.66 |
| Mar 27 2024 |
13977 |
504.66 |
| Mar 21 2024 |
7090 |
504.66 |
| Mar 21 2024 |
13996 |
504.66 |
| Mar 14 2024 |
6870 |
504.66 |
| Mar 14 2024 |
13881 |
504.66 |
| Mar 07 2024 |
6901 |
504.66 |
| Mar 07 2024 |
13918 |
504.66 |
| Feb 29 2024 |
7057 |
504.66 |
| Feb 29 2024 |
14021 |
504.66 |
| Feb 22 2024 |
7013 |
504.66 |
| Feb 22 2024 |
13952 |
504.66 |
| Feb 15 2024 |
7033 |
504.66 |
| Feb 15 2024 |
13931 |
504.66 |
| Feb 08 2024 |
7013 |
504.66 |
| Feb 08 2024 |
13879 |
504.66 |
| Feb 01 2024 |
6842 |
504.66 |
| Feb 01 2024 |
13775 |
504.66 |
| Jan 25 2024 |
6806 |
504.66 |
| Jan 25 2024 |
13763 |
504.66 |
| Jan 18 2024 |
6806 |
504.66 |
| Jan 18 2024 |
13767 |
504.66 |
| Jan 11 2024 |
6806 |
504.66 |
| Jan 11 2024 |
13768 |
504.66 |
| Jan 04 2024 |
6806 |
504.66 |
| Jan 04 2024 |
13760 |
504.66 |
| Dec 28 2023 |
6806 |
504.66 |
| Dec 28 2023 |
13760 |
504.66 |
| Dec 21 2023 |
6806 |
504.66 |
| Dec 21 2023 |
13760 |
504.66 |
| Dec 14 2023 |
6806 |
504.66 |
| Dec 14 2023 |
13757 |
504.66 |
| Dec 07 2023 |
6806 |
504.66 |
| Dec 07 2023 |
13758 |
504.66 |
| Nov 30 2023 |
6791 |
504.66 |
| Nov 30 2023 |
13754 |
504.66 |
| Nov 23 2023 |
6791 |
504.66 |
| Nov 23 2023 |
13750 |
504.66 |
| Nov 16 2023 |
6791 |
504.66 |
| Nov 16 2023 |
13739 |
504.66 |
| Nov 09 2023 |
6849 |
510.71 |
| Nov 09 2023 |
13872 |
510.71 |
| Nov 02 2023 |
6849 |
510.71 |
| Nov 02 2023 |
13872 |
510.71 |
| Oct 26 2023 |
6728 |
510.71 |
| Oct 26 2023 |
13829 |
510.71 |
| Oct 19 2023 |
6784 |
510.71 |
| Oct 19 2023 |
13766 |
510.71 |
| Oct 12 2023 |
6780 |
510.71 |
| Oct 12 2023 |
13767 |
510.71 |
| Oct 05 2023 |
6772 |
510.71 |
| Oct 05 2023 |
13578 |
510.71 |
| Sep 28 2023 |
6920 |
510.71 |
| Sep 28 2023 |
13710 |
510.71 |
| Sep 21 2023 |
6893 |
510.71 |
| Sep 21 2023 |
13699 |
510.71 |
| Sep 14 2023 |
6972 |
510.71 |
| Sep 14 2023 |
13751 |
510.71 |
| Sep 07 2023 |
7018 |
510.71 |
| Sep 07 2023 |
13816 |
510.71 |
| Aug 31 2023 |
7005 |
510.71 |
| Aug 31 2023 |
13875 |
510.71 |
| Aug 24 2023 |
7034 |
510.71 |
| Aug 24 2023 |
13732 |
510.71 |
| Aug 17 2023 |
7009 |
510.71 |
| Aug 17 2023 |
13789 |
510.71 |
| Aug 10 2023 |
7039 |
510.71 |
| Aug 10 2023 |
13823 |
510.71 |
| Aug 03 2023 |
6980 |
510.71 |
| Aug 03 2023 |
13786 |
510.71 |
| Jul 27 2023 |
7017 |
510.71 |
| Jul 27 2023 |
13795 |
510.71 |
| Jul 20 2023 |
7067 |
510.71 |
| Jul 20 2023 |
13713 |
510.71 |
| Jul 13 2023 |
7034 |
510.71 |
| Jul 13 2023 |
13722 |
510.71 |
| Jul 06 2023 |
7113 |
510.71 |
| Jul 06 2023 |
13764 |
510.71 |
| Jun 29 2023 |
7085 |
510.71 |
| Jun 29 2023 |
13742 |
510.71 |
| Jun 22 2023 |
7101 |
510.71 |
| Jun 22 2023 |
13702 |
510.71 |
| Jun 15 2023 |
7101 |
510.71 |
| Jun 15 2023 |
13775 |
510.71 |
| Jun 08 2023 |
7158 |
510.71 |
| Jun 08 2023 |
9810 |
556.25 |
| Jun 08 2023 |
13841 |
510.71 |
| Jun 01 2023 |
7280 |
510.71 |
| Jun 01 2023 |
9819 |
556.25 |
| Jun 01 2023 |
13870 |
510.71 |
| May 25 2023 |
7186 |
510.71 |
| May 25 2023 |
9826 |
556.25 |
| May 25 2023 |
13783 |
510.71 |
| May 18 2023 |
7179 |
510.71 |
| May 18 2023 |
9829 |
556.25 |
| May 18 2023 |
13733 |
510.71 |
| May 11 2023 |
7112 |
510.71 |
| May 11 2023 |
9778 |
556.25 |
| May 11 2023 |
13736 |
510.71 |
| May 04 2023 |
6949 |
510.71 |
| May 04 2023 |
9661 |
556.25 |
| May 04 2023 |
13538 |
510.71 |
| Apr 27 2023 |
6855 |
510.71 |
| Apr 27 2023 |
9605 |
556.25 |
| Apr 27 2023 |
13413 |
510.71 |
| Apr 20 2023 |
6764 |
510.71 |
| Apr 20 2023 |
9553 |
556.25 |
| Apr 20 2023 |
13310 |
510.71 |
| Apr 13 2023 |
6696 |
510.71 |
| Apr 13 2023 |
9533 |
556.25 |
| Apr 13 2023 |
13254 |
510.71 |
| Apr 06 2023 |
6601 |
510.71 |
| Apr 06 2023 |
9545 |
556.25 |
| Apr 06 2023 |
13161 |
510.71 |
| Mar 30 2023 |
6524 |
510.71 |
| Mar 30 2023 |
9478 |
556.25 |
| Mar 30 2023 |
13098 |
510.71 |
| Mar 23 2023 |
6454 |
510.71 |
| Mar 23 2023 |
9477 |
556.25 |
| Mar 23 2023 |
13028 |
510.71 |
| Mar 16 2023 |
6398 |
510.71 |
| Mar 16 2023 |
9422 |
556.25 |
| Mar 16 2023 |
12963 |
510.71 |
| Mar 09 2023 |
6190 |
510.71 |
| Mar 09 2023 |
9430 |
556.25 |
| Mar 09 2023 |
12807 |
510.71 |
| Mar 02 2023 |
6145 |
510.71 |
| Mar 02 2023 |
9294 |
556.25 |
| Mar 02 2023 |
12740 |
510.71 |
| Feb 23 2023 |
6171 |
510.71 |
| Feb 23 2023 |
9288 |
556.25 |
| Feb 23 2023 |
12752 |
510.71 |
| Feb 16 2023 |
6063 |
510.71 |
| Feb 16 2023 |
9264 |
556.25 |
| Feb 16 2023 |
12614 |
510.71 |
| Feb 09 2023 |
6064 |
510.71 |
| Feb 09 2023 |
9258 |
556.25 |
| Feb 09 2023 |
12599 |
510.71 |
| Feb 02 2023 |
6081 |
510.71 |
| Feb 02 2023 |
9235 |
556.25 |
| Feb 02 2023 |
12593 |
510.71 |
| Jan 26 2023 |
6079 |
510.71 |
| Jan 26 2023 |
9198 |
556.25 |
| Jan 26 2023 |
12571 |
510.71 |
| Jan 19 2023 |
6079 |
510.71 |
| Jan 19 2023 |
9157 |
556.25 |
| Jan 19 2023 |
12554 |
510.71 |
| Jan 12 2023 |
6079 |
510.71 |
| Jan 12 2023 |
9141 |
556.25 |
| Jan 12 2023 |
12554 |
510.71 |
| Jan 05 2023 |
6079 |
510.71 |
| Jan 05 2023 |
9141 |
556.25 |
| Jan 05 2023 |
12556 |
510.71 |
| Dec 29 2022 |
6079 |
510.71 |
| Dec 29 2022 |
9142 |
556.25 |
| Dec 29 2022 |
12556 |
510.71 |
| Dec 22 2022 |
6079 |
510.71 |
| Dec 22 2022 |
9142 |
556.25 |
| Dec 22 2022 |
12556 |
510.71 |
| Dec 15 2022 |
6043 |
510.71 |
| Dec 15 2022 |
9139 |
556.25 |
| Dec 15 2022 |
12517 |
510.71 |
| Dec 08 2022 |
6043 |
510.71 |
| Dec 08 2022 |
9142 |
556.25 |
| Dec 08 2022 |
12511 |
510.71 |
| Dec 01 2022 |
6043 |
510.71 |
| Dec 01 2022 |
9142 |
556.25 |
| Dec 01 2022 |
12511 |
510.71 |
| Nov 24 2022 |
6043 |
510.71 |
| Nov 24 2022 |
9142 |
556.25 |
| Nov 24 2022 |
12513 |
510.71 |
| Nov 17 2022 |
6000 |
510.71 |
| Nov 17 2022 |
9124 |
556.25 |
| Nov 17 2022 |
12488 |
510.71 |
| Nov 10 2022 |
6001 |
510.71 |
| Nov 10 2022 |
9125 |
556.25 |
| Nov 10 2022 |
12489 |
510.71 |
| Nov 03 2022 |
5998 |
510.71 |
| Nov 03 2022 |
9123 |
556.25 |
| Nov 03 2022 |
12462 |
510.71 |
| Oct 27 2022 |
5998 |
510.71 |
| Oct 27 2022 |
9118 |
556.25 |
| Oct 27 2022 |
12450 |
510.71 |
| Oct 20 2022 |
6009 |
510.71 |
| Oct 20 2022 |
9125 |
556.25 |
| Oct 20 2022 |
12467 |
510.71 |
| Oct 13 2022 |
5996 |
510.71 |
| Oct 13 2022 |
9125 |
556.25 |
| Oct 13 2022 |
12434 |
510.71 |
| Oct 06 2022 |
6004 |
510.71 |
| Oct 06 2022 |
9151 |
556.25 |
| Oct 06 2022 |
12439 |
510.71 |
| Sep 29 2022 |
5994 |
510.71 |
| Sep 29 2022 |
9175 |
556.25 |
| Sep 29 2022 |
12445 |
510.71 |
| Sep 22 2022 |
5981 |
510.71 |
| Sep 22 2022 |
9147 |
556.25 |
| Sep 22 2022 |
12430 |
510.71 |
| Sep 15 2022 |
5970 |
510.71 |
| Sep 15 2022 |
9137 |
556.25 |
| Sep 15 2022 |
12415 |
510.71 |
| Sep 08 2022 |
5996 |
510.71 |
| Sep 08 2022 |
9093 |
556.25 |
| Sep 08 2022 |
12388 |
510.71 |
| Sep 01 2022 |
5943 |
510.71 |
| Sep 01 2022 |
9008 |
556.25 |
| Sep 01 2022 |
12242 |
510.71 |
| Aug 25 2022 |
5885 |
510.71 |
| Aug 25 2022 |
8959 |
556.25 |
| Aug 25 2022 |
12147 |
510.71 |
| Aug 18 2022 |
5821 |
512.06 |
| Aug 18 2022 |
8968 |
556.25 |
| Aug 18 2022 |
12279 |
520.9 |
| Aug 11 2022 |
5794 |
512.06 |
| Aug 11 2022 |
8929 |
556.25 |
| Aug 11 2022 |
12177 |
520.9 |
| Aug 04 2022 |
5766 |
512.06 |
| Aug 04 2022 |
8931 |
556.25 |
| Aug 04 2022 |
12146 |
520.9 |
| Jul 28 2022 |
5749 |
520.68 |
| Jul 28 2022 |
8825 |
556.25 |
| Jul 28 2022 |
12129 |
529.57 |
| Jul 21 2022 |
5725 |
520.68 |
| Jul 21 2022 |
8772 |
556.25 |
| Jul 21 2022 |
12028 |
529.57 |
| Jul 14 2022 |
5701 |
520.68 |
| Jul 14 2022 |
8781 |
556.25 |
| Jul 14 2022 |
12000 |
529.57 |
| Jul 07 2022 |
5626 |
520.68 |
| Jul 07 2022 |
8737 |
556.25 |
| Jul 07 2022 |
11900 |
529.57 |
| Jun 30 2022 |
5577 |
520.68 |
| Jun 30 2022 |
8729 |
556.25 |
| Jun 30 2022 |
11859 |
529.57 |
| Jun 23 2022 |
5577 |
520.68 |
| Jun 23 2022 |
8772 |
556.25 |
| Jun 23 2022 |
11845 |
529.57 |
| Jun 16 2022 |
8685 |
540.31 |
| Jun 16 2022 |
8717 |
556.25 |
| Jun 16 2022 |
11753 |
545.63 |
| Jun 09 2022 |
8560 |
540.31 |
| Jun 09 2022 |
8672 |
556.25 |
| Jun 09 2022 |
11578 |
545.63 |
| Jun 02 2022 |
8461 |
540.31 |
| Jun 02 2022 |
8558 |
556.25 |
| Jun 02 2022 |
11285 |
545.63 |
| May 26 2022 |
8421 |
540.31 |
| May 26 2022 |
8488 |
556.25 |
| May 26 2022 |
11114 |
545.63 |
| May 19 2022 |
8348 |
540.31 |
| May 19 2022 |
8332 |
556.25 |
| May 19 2022 |
10786 |
545.63 |
| May 12 2022 |
8326 |
540.31 |
| May 12 2022 |
8306 |
556.25 |
| May 12 2022 |
10666 |
545.63 |
| May 05 2022 |
8113 |
540.31 |
| May 05 2022 |
8164 |
556.25 |
| May 05 2022 |
10363 |
545.63 |
| Apr 28 2022 |
8189 |
540.31 |
| Apr 28 2022 |
8113 |
556.25 |
| Apr 28 2022 |
10154 |
545.63 |
| Apr 21 2022 |
7748 |
540.31 |
| Apr 21 2022 |
7837 |
556.25 |
| Apr 21 2022 |
9819 |
545.63 |
| Apr 14 2022 |
7557 |
534.91 |
| Apr 14 2022 |
7771 |
556.25 |
| Apr 14 2022 |
10788 |
545.58 |
| Apr 07 2022 |
7470 |
534.91 |
| Apr 07 2022 |
7754 |
556.25 |
| Apr 07 2022 |
10789 |
545.58 |
| Mar 31 2022 |
7464 |
534.91 |
| Mar 31 2022 |
7747 |
556.25 |
| Mar 31 2022 |
10677 |
545.58 |
| Mar 24 2022 |
7208 |
534.91 |
| Mar 24 2022 |
7667 |
556.25 |
| Mar 24 2022 |
10470 |
545.58 |
| Mar 17 2022 |
7195 |
534.91 |
| Mar 17 2022 |
7533 |
556.25 |
| Mar 17 2022 |
10396 |
545.58 |
| Mar 10 2022 |
7160 |
534.91 |
| Mar 10 2022 |
7596 |
556.25 |
| Mar 10 2022 |
10396 |
545.58 |
| Mar 03 2022 |
7345 |
534.91 |
| Mar 03 2022 |
7816 |
556.25 |
| Mar 03 2022 |
10594 |
545.58 |
| Feb 24 2022 |
7183 |
534.91 |
| Feb 24 2022 |
7813 |
556.25 |
| Feb 24 2022 |
10594 |
545.58 |
| Feb 17 2022 |
7626 |
556.25 |
| Feb 17 2022 |
9952 |
556.25 |
| Feb 10 2022 |
7698 |
556.25 |
| Feb 10 2022 |
9884 |
556.25 |
| Feb 03 2022 |
7847 |
556.25 |
| Feb 03 2022 |
10040 |
556.25 |
| Jan 27 2022 |
7891 |
556.25 |
| Jan 27 2022 |
10107 |
556.25 |
| Jan 20 2022 |
7915 |
556.25 |
| Jan 20 2022 |
10140 |
556.25 |
| Jan 13 2022 |
7975 |
556.25 |
| Jan 13 2022 |
10196 |
556.25 |
| Jan 06 2022 |
7976 |
556.25 |
| Jan 06 2022 |
10198 |
556.25 |
| Dec 30 2021 |
7985 |
556.25 |
| Dec 30 2021 |
10214 |
556.25 |
| Dec 23 2021 |
7985 |
556.25 |
| Dec 23 2021 |
10214 |
556.25 |
| Dec 16 2021 |
7985 |
556.25 |
| Dec 16 2021 |
10215 |
556.25 |
| Dec 09 2021 |
7985 |
556.25 |
| Dec 09 2021 |
10214 |
556.25 |
| Dec 02 2021 |
7985 |
556.25 |
| Dec 02 2021 |
10220 |
556.25 |
| Nov 25 2021 |
7985 |
556.25 |
| Nov 25 2021 |
10220 |
556.25 |
| Nov 18 2021 |
7986 |
556.25 |
| Nov 18 2021 |
10221 |
556.25 |
| Nov 11 2021 |
7986 |
556.25 |
| Nov 11 2021 |
10220 |
556.25 |
| Nov 04 2021 |
7986 |
556.25 |
| Nov 04 2021 |
10303 |
556.25 |
| Oct 28 2021 |
7986 |
556.25 |
| Oct 28 2021 |
10304 |
556.25 |
| Oct 21 2021 |
7985 |
556.25 |
| Oct 21 2021 |
10334 |
556.25 |
| Oct 14 2021 |
7987 |
556.25 |
| Oct 14 2021 |
10354 |
556.25 |
| Oct 07 2021 |
7995 |
556.25 |
| Oct 07 2021 |
10385 |
556.25 |
| Sep 30 2021 |
7919 |
556.25 |
| Sep 30 2021 |
10338 |
556.25 |
| Sep 23 2021 |
7797 |
556.25 |
| Sep 23 2021 |
10251 |
556.25 |
| Sep 16 2021 |
7773 |
556.25 |
| Sep 16 2021 |
10178 |
556.25 |
| Sep 09 2021 |
7756 |
556.25 |
| Sep 09 2021 |
10256 |
556.25 |
| Sep 02 2021 |
7688 |
556.25 |
| Sep 02 2021 |
10454 |
556.25 |
| Aug 26 2021 |
7795 |
556.25 |
| Aug 26 2021 |
10367 |
556.25 |
| Aug 19 2021 |
7886 |
556.25 |
| Aug 19 2021 |
10653 |
556.25 |
| Aug 12 2021 |
7980 |
556.25 |
| Aug 12 2021 |
10862 |
556.25 |
| Aug 05 2021 |
8017 |
556.25 |
| Aug 05 2021 |
10914 |
556.25 |
| Jul 29 2021 |
8063 |
556.25 |
| Jul 29 2021 |
11114 |
556.25 |
| Jul 22 2021 |
8040 |
556.25 |
| Jul 22 2021 |
11085 |
556.25 |
| Jul 15 2021 |
8034 |
556.25 |
| Jul 15 2021 |
11163 |
556.25 |
| Jul 08 2021 |
8224 |
556.25 |
| Jul 08 2021 |
11300 |
556.25 |
| Jul 01 2021 |
8259 |
556.25 |
| Jul 01 2021 |
11287 |
556.25 |
| Jun 24 2021 |
8292 |
556.25 |
| Jun 24 2021 |
11244 |
556.25 |
| Jun 17 2021 |
8133 |
556.25 |
| Jun 17 2021 |
11146 |
556.25 |
| May 10 2019 |
18919 |
560.33 |
| May 10 2019 |
27310 |
560.33 |
| May 03 2019 |
18990 |
560.33 |
| May 03 2019 |
27405 |
560.33 |
| Apr 26 2019 |
19181 |
560.33 |
| Apr 26 2019 |
26742 |
560.33 |
| Apr 19 2019 |
19157 |
560.33 |
| Apr 19 2019 |
26713 |
560.33 |
| Apr 18 2019 |
19170 |
560.33 |
| Apr 12 2019 |
19189 |
560.33 |
| Apr 12 2019 |
26832 |
560.33 |
| Apr 05 2019 |
18458 |
560.33 |
| Apr 05 2019 |
26129 |
560.33 |
| Mar 29 2019 |
18285 |
560.33 |
| Mar 29 2019 |
25888 |
560.33 |
| Mar 22 2019 |
17853 |
560.33 |
| Mar 22 2019 |
25472 |
560.33 |
| Mar 15 2019 |
17953 |
560.33 |
| Mar 15 2019 |
25373 |
560.33 |
| Mar 08 2019 |
17631 |
560.33 |
| Mar 08 2019 |
24988 |
560.33 |
| Mar 01 2019 |
17768 |
560.33 |
| Mar 01 2019 |
25095 |
560.33 |
| Feb 22 2019 |
17865 |
560.33 |
| Feb 22 2019 |
25179 |
560.33 |
| Feb 15 2019 |
17682 |
560.33 |
| Feb 15 2019 |
24908 |
560.33 |
| Feb 08 2019 |
17621 |
560.33 |
| Feb 08 2019 |
24663 |
560.33 |
| Feb 01 2019 |
17621 |
560.33 |
| Feb 01 2019 |
24663 |
560.33 |
| Jan 25 2019 |
17665 |
560.33 |
| Jan 25 2019 |
24700 |
560.33 |
| Jan 18 2019 |
17747 |
560.33 |
| Jan 18 2019 |
24753 |
560.33 |
| Jan 11 2019 |
17747 |
560.33 |
| Jan 11 2019 |
24721 |
560.33 |
| Jan 04 2019 |
17748 |
560.33 |
| Jan 04 2019 |
24734 |
560.33 |
| Dec 28 2018 |
17748 |
560.33 |
| Dec 28 2018 |
24734 |
560.33 |
| Dec 21 2018 |
17748 |
560.33 |
| Dec 21 2018 |
24734 |
560.33 |
| Dec 14 2018 |
17748 |
560.33 |
| Dec 14 2018 |
24734 |
560.33 |
| Dec 07 2018 |
17748 |
560.33 |
| Dec 07 2018 |
24724 |
560.33 |
| Nov 30 2018 |
17748 |
560.33 |
| Nov 30 2018 |
24724 |
560.33 |
| Nov 23 2018 |
17748 |
560.33 |
| Nov 23 2018 |
24724 |
560.33 |
| Nov 16 2018 |
17748 |
560.33 |
| Nov 16 2018 |
24724 |
560.33 |
| Nov 09 2018 |
17749 |
560.33 |
| Nov 09 2018 |
24725 |
560.33 |
| Nov 02 2018 |
17749 |
560.33 |
| Nov 02 2018 |
24686 |
560.33 |
| Oct 26 2018 |
17739 |
560.33 |
| Oct 26 2018 |
24676 |
560.33 |
| Oct 19 2018 |
17777 |
560.33 |
| Oct 19 2018 |
24716 |
560.33 |
| Oct 12 2018 |
17699 |
560.33 |
| Oct 12 2018 |
24645 |
560.33 |
| Oct 05 2018 |
17719 |
560.33 |
| Oct 05 2018 |
24767 |
560.33 |
| Sep 28 2018 |
17296 |
560.33 |
| Sep 28 2018 |
24191 |
560.33 |
| Sep 21 2018 |
17244 |
560.33 |
| Sep 21 2018 |
24132 |
560.33 |
| Sep 14 2018 |
17310 |
560.33 |
| Sep 14 2018 |
24205 |
560.33 |
| Sep 07 2018 |
17635 |
560.33 |
| Sep 07 2018 |
24645 |
560.33 |
| Aug 31 2018 |
17665 |
560.33 |
| Aug 31 2018 |
24717 |
560.33 |
| Aug 24 2018 |
17728 |
560.33 |
| Aug 24 2018 |
24673 |
560.33 |
| Aug 17 2018 |
17643 |
560.33 |
| Aug 17 2018 |
24978 |
560.33 |
