| May 05 2024 |
2541 |
335.17 |
| May 05 2024 |
3559 |
335.17 |
| May 01 2024 |
2528 |
335.17 |
| May 01 2024 |
3589 |
335.17 |
| Apr 24 2024 |
4281 |
350.85 |
| Apr 24 2024 |
4219 |
381.67 |
| Apr 24 2024 |
5898 |
350.85 |
| Apr 17 2024 |
4854 |
366.29 |
| Apr 17 2024 |
4224 |
381.67 |
| Apr 17 2024 |
6996 |
366.29 |
| Apr 10 2024 |
4851 |
366.29 |
| Apr 10 2024 |
4226 |
381.67 |
| Apr 10 2024 |
6978 |
366.29 |
| Apr 03 2024 |
4843 |
366.29 |
| Apr 03 2024 |
4247 |
381.67 |
| Apr 03 2024 |
6976 |
366.29 |
| Mar 27 2024 |
4830 |
366.29 |
| Mar 27 2024 |
4161 |
381.67 |
| Mar 27 2024 |
6963 |
366.29 |
| Mar 21 2024 |
4848 |
366.29 |
| Mar 21 2024 |
4193 |
381.67 |
| Mar 21 2024 |
6946 |
366.29 |
| Mar 14 2024 |
4822 |
366.29 |
| Mar 14 2024 |
4170 |
381.67 |
| Mar 14 2024 |
6921 |
366.29 |
| Mar 07 2024 |
4849 |
366.29 |
| Mar 07 2024 |
4170 |
381.67 |
| Mar 07 2024 |
6931 |
366.29 |
| Feb 29 2024 |
4858 |
366.29 |
| Feb 29 2024 |
4167 |
381.67 |
| Feb 29 2024 |
6977 |
366.29 |
| Feb 22 2024 |
4836 |
366.29 |
| Feb 22 2024 |
4172 |
381.67 |
| Feb 22 2024 |
6958 |
366.29 |
| Feb 15 2024 |
4842 |
366.29 |
| Feb 15 2024 |
4179 |
381.67 |
| Feb 15 2024 |
6936 |
366.29 |
| Feb 08 2024 |
4837 |
366.29 |
| Feb 08 2024 |
4171 |
381.67 |
| Feb 08 2024 |
6899 |
366.29 |
| Feb 01 2024 |
4872 |
366.29 |
| Feb 01 2024 |
4191 |
381.67 |
| Feb 01 2024 |
6802 |
366.29 |
| Jan 25 2024 |
4875 |
366.29 |
| Jan 25 2024 |
4219 |
381.67 |
| Jan 25 2024 |
6799 |
366.29 |
| Jan 18 2024 |
4876 |
366.29 |
| Jan 18 2024 |
4214 |
381.67 |
| Jan 18 2024 |
6803 |
366.29 |
| Jan 11 2024 |
4879 |
366.29 |
| Jan 11 2024 |
4190 |
381.67 |
| Jan 11 2024 |
6807 |
366.29 |
| Jan 04 2024 |
4879 |
366.29 |
| Jan 04 2024 |
4190 |
381.67 |
| Jan 04 2024 |
6802 |
366.29 |
| Dec 28 2023 |
4881 |
366.29 |
| Dec 28 2023 |
4240 |
381.67 |
| Dec 28 2023 |
6797 |
366.29 |
| Dec 21 2023 |
4881 |
366.29 |
| Dec 21 2023 |
4240 |
381.67 |
| Dec 21 2023 |
6797 |
366.29 |
| Dec 14 2023 |
4879 |
366.29 |
| Dec 14 2023 |
4240 |
381.67 |
| Dec 14 2023 |
6795 |
366.29 |
| Dec 07 2023 |
4879 |
366.29 |
| Dec 07 2023 |
4227 |
381.67 |
| Dec 07 2023 |
6795 |
366.29 |
| Nov 30 2023 |
4876 |
366.29 |
| Nov 30 2023 |
4077 |
381.67 |
| Nov 30 2023 |
6794 |
366.29 |
| Nov 23 2023 |
4876 |
366.29 |
| Nov 23 2023 |
4085 |
381.67 |
| Nov 23 2023 |
6793 |
366.29 |
| Nov 16 2023 |
4876 |
366.29 |
| Nov 16 2023 |
4113 |
381.67 |
| Nov 16 2023 |
6788 |
366.29 |
| Nov 09 2023 |
4877 |
366.29 |
| Nov 09 2023 |
4081 |
381.67 |
| Nov 09 2023 |
6786 |
366.29 |
| Nov 02 2023 |
4877 |
366.29 |
| Nov 02 2023 |
4038 |
381.67 |
| Nov 02 2023 |
6786 |
366.29 |
| Oct 26 2023 |
4898 |
366.29 |
| Oct 26 2023 |
4050 |
381.67 |
| Oct 26 2023 |
6776 |
366.29 |
| Oct 19 2023 |
4899 |
366.29 |
| Oct 19 2023 |
4025 |
381.67 |
| Oct 19 2023 |
6734 |
366.29 |
| Oct 12 2023 |
4901 |
366.29 |
| Oct 12 2023 |
4043 |
381.67 |
| Oct 12 2023 |
6736 |
366.29 |
| Oct 05 2023 |
4907 |
366.29 |
| Oct 05 2023 |
4046 |
381.67 |
| Oct 05 2023 |
6631 |
366.29 |
| Sep 28 2023 |
4904 |
366.29 |
| Sep 28 2023 |
4077 |
381.67 |
| Sep 28 2023 |
6707 |
366.29 |
| Sep 21 2023 |
4889 |
366.29 |
| Sep 21 2023 |
4069 |
381.67 |
| Sep 21 2023 |
6696 |
366.29 |
| Sep 14 2023 |
4893 |
366.29 |
| Sep 14 2023 |
4085 |
381.67 |
| Sep 14 2023 |
6714 |
366.29 |
| Sep 07 2023 |
4895 |
366.29 |
| Sep 07 2023 |
4070 |
381.67 |
| Sep 07 2023 |
6721 |
366.29 |
| Aug 31 2023 |
4932 |
366.29 |
| Aug 31 2023 |
4080 |
381.67 |
| Aug 31 2023 |
6760 |
366.29 |
| Aug 24 2023 |
4906 |
366.29 |
| Aug 24 2023 |
4123 |
381.67 |
| Aug 24 2023 |
6694 |
366.29 |
| Aug 17 2023 |
4935 |
366.29 |
| Aug 17 2023 |
4157 |
381.67 |
| Aug 17 2023 |
6723 |
366.29 |
| Aug 10 2023 |
4920 |
366.29 |
| Aug 10 2023 |
4161 |
381.67 |
| Aug 10 2023 |
6738 |
366.29 |
| Aug 03 2023 |
4907 |
366.29 |
| Aug 03 2023 |
4155 |
381.67 |
| Aug 03 2023 |
6718 |
366.29 |
| Jul 27 2023 |
4906 |
366.29 |
| Jul 27 2023 |
4152 |
381.67 |
| Jul 27 2023 |
6708 |
366.29 |
| Jul 20 2023 |
5458 |
379.82 |
| Jul 20 2023 |
4159 |
381.67 |
| Jul 20 2023 |
7490 |
379.82 |
| Jul 13 2023 |
5477 |
379.82 |
| Jul 13 2023 |
4196 |
381.67 |
| Jul 13 2023 |
7512 |
379.82 |
| Jul 06 2023 |
5494 |
379.82 |
| Jul 06 2023 |
4224 |
381.67 |
| Jul 06 2023 |
7543 |
379.82 |
| Jun 29 2023 |
5451 |
379.82 |
| Jun 29 2023 |
4245 |
381.67 |
| Jun 29 2023 |
7512 |
379.82 |
| Jun 22 2023 |
5437 |
379.82 |
| Jun 22 2023 |
4368 |
381.67 |
| Jun 22 2023 |
7484 |
379.82 |
| Jun 15 2023 |
5476 |
379.82 |
| Jun 15 2023 |
4314 |
381.67 |
| Jun 15 2023 |
7511 |
379.82 |
| Jun 08 2023 |
5484 |
379.82 |
| Jun 08 2023 |
4370 |
381.67 |
| Jun 08 2023 |
7558 |
379.82 |
| Jun 01 2023 |
5383 |
379.82 |
| Jun 01 2023 |
4360 |
381.67 |
| Jun 01 2023 |
7562 |
379.82 |
| May 25 2023 |
5346 |
379.82 |
| May 25 2023 |
4199 |
381.67 |
| May 25 2023 |
7522 |
379.82 |
| May 18 2023 |
5866 |
394.34 |
| May 18 2023 |
4182 |
381.67 |
| May 18 2023 |
8398 |
394.34 |
| May 11 2023 |
5826 |
394.34 |
| May 11 2023 |
4353 |
381.67 |
| May 11 2023 |
8380 |
394.34 |
| May 04 2023 |
5751 |
394.34 |
| May 04 2023 |
4245 |
381.67 |
| May 04 2023 |
8231 |
394.34 |
| Apr 27 2023 |
5868 |
398.79 |
| Apr 27 2023 |
4217 |
381.67 |
| Apr 27 2023 |
8414 |
398.79 |
| Apr 20 2023 |
5801 |
398.79 |
| Apr 20 2023 |
4037 |
381.67 |
| Apr 20 2023 |
8360 |
398.79 |
| Apr 13 2023 |
5775 |
398.79 |
| Apr 13 2023 |
4009 |
381.67 |
| Apr 13 2023 |
8316 |
398.79 |
| Apr 06 2023 |
5764 |
398.79 |
| Apr 06 2023 |
4427 |
390 |
| Apr 06 2023 |
8281 |
398.79 |
| Mar 30 2023 |
5754 |
398.79 |
| Mar 30 2023 |
8240 |
398.79 |
| Mar 23 2023 |
5702 |
398.79 |
| Mar 23 2023 |
8193 |
398.79 |
| Mar 16 2023 |
5682 |
398.79 |
| Mar 16 2023 |
8157 |
398.79 |
| Mar 09 2023 |
5656 |
398.79 |
| Mar 09 2023 |
8047 |
398.79 |
| Mar 02 2023 |
5619 |
398.79 |
| Mar 02 2023 |
8015 |
398.79 |
| Feb 23 2023 |
5607 |
398.79 |
| Feb 23 2023 |
8016 |
398.79 |
| Feb 16 2023 |
5555 |
398.79 |
| Feb 16 2023 |
7921 |
398.79 |
| Feb 09 2023 |
5537 |
398.79 |
| Feb 09 2023 |
7914 |
398.79 |
| Feb 02 2023 |
5498 |
398.79 |
| Feb 02 2023 |
7892 |
398.79 |
| Jan 26 2023 |
5471 |
398.79 |
| Jan 26 2023 |
7877 |
398.79 |
| Jan 19 2023 |
5452 |
398.79 |
| Jan 19 2023 |
7866 |
398.79 |
| Jan 12 2023 |
5451 |
398.79 |
| Jan 12 2023 |
7865 |
398.79 |
| Jan 05 2023 |
5451 |
398.79 |
| Jan 05 2023 |
7867 |
398.79 |
| Dec 29 2022 |
5451 |
398.79 |
| Dec 29 2022 |
7867 |
398.79 |
| Dec 22 2022 |
5451 |
398.79 |
| Dec 22 2022 |
7867 |
398.79 |
| Dec 15 2022 |
5450 |
398.79 |
| Dec 15 2022 |
7868 |
398.79 |
| Dec 08 2022 |
5446 |
398.79 |
| Dec 08 2022 |
7862 |
398.79 |
| Dec 01 2022 |
5446 |
398.79 |
| Dec 01 2022 |
7862 |
398.79 |
| Nov 24 2022 |
5446 |
398.79 |
| Nov 24 2022 |
7862 |
398.79 |
| Nov 17 2022 |
5443 |
398.79 |
| Nov 17 2022 |
7850 |
398.79 |
| Nov 10 2022 |
5443 |
398.79 |
| Nov 10 2022 |
7851 |
398.79 |
| Nov 03 2022 |
5422 |
398.79 |
| Nov 03 2022 |
7833 |
398.79 |
| Oct 27 2022 |
5415 |
398.79 |
| Oct 27 2022 |
7829 |
398.79 |
| Oct 20 2022 |
5415 |
398.79 |
| Oct 20 2022 |
7833 |
398.79 |
| Oct 13 2022 |
5415 |
398.79 |
| Oct 13 2022 |
7826 |
398.79 |
| Oct 06 2022 |
5420 |
398.79 |
| Oct 06 2022 |
7824 |
398.79 |
| Sep 29 2022 |
5433 |
398.79 |
| Sep 29 2022 |
7825 |
398.79 |
| Sep 22 2022 |
5429 |
398.79 |
| Sep 22 2022 |
7815 |
398.79 |
| Sep 15 2022 |
5423 |
398.79 |
| Sep 15 2022 |
7804 |
398.79 |
| Sep 08 2022 |
5366 |
398.79 |
| Sep 08 2022 |
7775 |
398.79 |
| Sep 01 2022 |
5285 |
398.79 |
| Sep 01 2022 |
7685 |
398.79 |
| Aug 25 2022 |
5233 |
398.79 |
| Aug 25 2022 |
7625 |
398.79 |
| Aug 18 2022 |
5202 |
398.79 |
| Aug 18 2022 |
7579 |
398.79 |
| Aug 11 2022 |
5125 |
398.79 |
| Aug 11 2022 |
7540 |
398.79 |
| Aug 04 2022 |
5114 |
398.79 |
| Aug 04 2022 |
7519 |
398.79 |
| Jul 28 2022 |
5026 |
398.79 |
| Jul 28 2022 |
7425 |
398.79 |
| Jul 21 2022 |
4939 |
398.79 |
| Jul 21 2022 |
7341 |
398.79 |
| Jul 14 2022 |
4931 |
398.79 |
| Jul 14 2022 |
7319 |
398.79 |
| Jul 07 2022 |
4889 |
398.79 |
| Jul 07 2022 |
7252 |
398.79 |
| Jun 30 2022 |
4863 |
398.79 |
| Jun 30 2022 |
7214 |
398.79 |
| Jun 23 2022 |
4833 |
398.79 |
| Jun 23 2022 |
7202 |
398.79 |
| Jun 16 2022 |
4638 |
398.79 |
| Jun 16 2022 |
7031 |
398.79 |
| Jun 09 2022 |
4586 |
398.79 |
| Jun 09 2022 |
6930 |
398.79 |
| Jun 02 2022 |
4424 |
398.79 |
| Jun 02 2022 |
6768 |
398.79 |
| May 26 2022 |
4360 |
398.79 |
| May 26 2022 |
6633 |
398.79 |
| May 19 2022 |
4235 |
399.17 |
| May 19 2022 |
6464 |
399.17 |
| May 12 2022 |
2591 |
387.2 |
| May 12 2022 |
3481 |
387.2 |
| May 05 2022 |
2565 |
387.2 |
| May 05 2022 |
3251 |
387.2 |
| Apr 28 2022 |
3140 |
404.92 |
| Apr 28 2022 |
4295 |
404.92 |
| Jul 08 2021 |
2720 |
327.82 |
| Jul 01 2021 |
2682 |
327.82 |
| Jun 24 2021 |
2632 |
327.82 |
| Jun 01 2021 |
2603 |
327.82 |
| May 01 2021 |
2697 |
327.82 |
| Apr 01 2021 |
2804 |
327.82 |
| Mar 01 2021 |
2839 |
327.82 |
| Feb 01 2021 |
2858 |
327.82 |
| Jan 01 2021 |
2839 |
327.82 |
| Dec 01 2020 |
2772 |
327.82 |
| Nov 01 2020 |
2807 |
327.82 |
| Oct 01 2020 |
2822 |
327.82 |
| Sep 01 2020 |
2960 |
327.82 |
| Aug 01 2020 |
3102 |
327.82 |
| Jul 01 2020 |
5795 |
369.85 |
| Apr 01 2020 |
6213 |
369.85 |
| Mar 01 2020 |
6358 |
369.85 |
| Feb 01 2020 |
6332 |
369.85 |
| Jan 01 2020 |
6354 |
369.85 |
| Dec 01 2019 |
6350 |
369.85 |
| Nov 01 2019 |
5737 |
369.85 |
| Oct 01 2019 |
5738 |
369.85 |
| Sep 01 2019 |
5734 |
369.85 |
| Aug 01 2019 |
5812 |
369.85 |
| Jul 01 2019 |
9456 |
411.87 |
| Jun 01 2019 |
9337 |
411.87 |
| May 01 2019 |
9060 |
411.87 |
| Apr 01 2019 |
9190 |
411.87 |
| Mar 01 2019 |
9030 |
411.87 |
| Feb 01 2019 |
8953 |
411.87 |
| Jan 01 2019 |
7215 |
411.87 |
| Dec 01 2018 |
8922 |
411.87 |
| Nov 01 2018 |
7199 |
411.87 |
| Oct 01 2018 |
7300 |
411.87 |
| Sep 01 2018 |
6967 |
411.87 |
| Aug 01 2018 |
6714 |
411.87 |
