| Sep 01 2020 |
739 |
261.32 |
| Aug 01 2020 |
790 |
261.32 |
| Jul 01 2020 |
818 |
261.32 |
| Apr 01 2020 |
929 |
261.32 |
| Mar 01 2020 |
954 |
261.32 |
| Feb 01 2020 |
963 |
261.32 |
| Jan 01 2020 |
963 |
261.32 |
| Dec 01 2019 |
964 |
261.32 |
| Nov 01 2019 |
930 |
261.32 |
| Oct 01 2019 |
936 |
261.32 |
| Sep 01 2019 |
1322 |
280.91 |
| Aug 01 2019 |
1188 |
280.91 |
| Jul 01 2019 |
1199 |
280.91 |
| Jun 01 2019 |
1208 |
280.91 |
| May 01 2019 |
1180 |
280.91 |
| Apr 01 2019 |
1216 |
280.91 |
| Mar 01 2019 |
1213 |
280.91 |
| Feb 01 2019 |
1212 |
280.91 |
| Jan 01 2019 |
1167 |
280.91 |
| Dec 01 2018 |
1212 |
280.91 |
| Nov 01 2018 |
1170 |
280.91 |
| Oct 01 2018 |
1195 |
280.91 |
| Sep 01 2018 |
1380 |
290.71 |
| Aug 01 2018 |
1371 |
290.71 |
| Jul 13 2018 |
9449 |
442.25 |
| Jul 13 2018 |
13071 |
442.25 |
| Jul 06 2018 |
9272 |
442.25 |
| Jul 06 2018 |
12874 |
442.25 |
| Jul 01 2018 |
1370 |
290.71 |
| Jun 29 2018 |
9302 |
442.25 |
| Jun 29 2018 |
12889 |
442.25 |
| Jun 22 2018 |
9501 |
442.25 |
| Jun 22 2018 |
13141 |
442.25 |
| Jun 15 2018 |
9557 |
442.25 |
| Jun 15 2018 |
13125 |
442.25 |
| Jun 08 2018 |
9607 |
442.25 |
| Jun 08 2018 |
13270 |
442.25 |
| Jun 01 2018 |
1299 |
290.71 |
| Jun 01 2018 |
9962 |
442.25 |
| Jun 01 2018 |
13594 |
442.25 |
| May 25 2018 |
9995 |
442.25 |
| May 25 2018 |
13791 |
442.25 |
| May 18 2018 |
10103 |
442.25 |
| May 18 2018 |
13856 |
442.25 |
| May 11 2018 |
10127 |
442.25 |
| May 11 2018 |
13946 |
442.25 |
| May 04 2018 |
10307 |
442.25 |
| May 04 2018 |
14135 |
442.25 |
| May 01 2018 |
1128 |
290.71 |
| Apr 27 2018 |
10250 |
442.25 |
| Apr 27 2018 |
14069 |
442.25 |
| Apr 20 2018 |
10222 |
442.25 |
| Apr 20 2018 |
14151 |
442.25 |
| Apr 13 2018 |
10131 |
442.25 |
| Apr 13 2018 |
14098 |
442.25 |
| Apr 06 2018 |
10351 |
442.25 |
| Apr 06 2018 |
14169 |
442.25 |
| Apr 01 2018 |
694 |
290.71 |
| Mar 30 2018 |
10620 |
442.25 |
| Mar 30 2018 |
14369 |
442.25 |
| Mar 23 2018 |
10767 |
442.25 |
| Mar 23 2018 |
14492 |
442.25 |
| Mar 16 2018 |
10648 |
442.25 |
| Mar 16 2018 |
14468 |
442.25 |
| Mar 09 2018 |
10617 |
442.25 |
| Mar 09 2018 |
14424 |
442.25 |
| Mar 02 2018 |
10657 |
442.25 |
| Mar 02 2018 |
14629 |
442.25 |
| Mar 01 2018 |
572 |
290.71 |
| Feb 23 2018 |
10770 |
442.25 |
| Feb 23 2018 |
14745 |
442.25 |
| Feb 16 2018 |
10808 |
442.25 |
| Feb 16 2018 |
14753 |
442.25 |
| Feb 09 2018 |
10704 |
442.25 |
| Feb 09 2018 |
14658 |
442.25 |
| Feb 02 2018 |
10671 |
442.25 |
| Feb 02 2018 |
14583 |
442.25 |
| Feb 01 2018 |
558 |
290.71 |
| Jan 26 2018 |
10721 |
442.25 |
| Jan 26 2018 |
14613 |
442.25 |
| Jan 19 2018 |
10728 |
442.25 |
| Jan 19 2018 |
14623 |
442.25 |
| Jan 12 2018 |
10746 |
442.25 |
| Jan 12 2018 |
14631 |
442.25 |
| Jan 05 2018 |
10746 |
442.25 |
| Jan 05 2018 |
14649 |
442.25 |
| Dec 29 2017 |
10746 |
442.25 |
| Dec 29 2017 |
14649 |
442.25 |
| Dec 22 2017 |
10746 |
442.25 |
| Dec 22 2017 |
14651 |
442.25 |
| Dec 15 2017 |
10746 |
442.25 |
| Dec 15 2017 |
14649 |
442.25 |
| Dec 08 2017 |
10746 |
442.25 |
| Dec 08 2017 |
14649 |
442.25 |
| Dec 01 2017 |
552 |
290.71 |
| Dec 01 2017 |
10746 |
442.25 |
| Dec 01 2017 |
14649 |
442.25 |
| Nov 24 2017 |
10746 |
442.25 |
| Nov 24 2017 |
14649 |
442.25 |
| Nov 17 2017 |
10747 |
442.25 |
| Nov 17 2017 |
14649 |
442.25 |
| Nov 10 2017 |
10761 |
442.25 |
| Nov 10 2017 |
14657 |
442.25 |
| Nov 03 2017 |
10761 |
442.25 |
| Nov 03 2017 |
14658 |
442.25 |
| Nov 01 2017 |
555 |
290.71 |
| Oct 27 2017 |
10802 |
442.25 |
| Oct 27 2017 |
14700 |
442.25 |
| Oct 20 2017 |
10734 |
442.25 |
| Oct 20 2017 |
14655 |
442.25 |
| Oct 13 2017 |
10771 |
442.25 |
| Oct 13 2017 |
14677 |
442.25 |
| Oct 06 2017 |
10767 |
442.25 |
| Oct 06 2017 |
14674 |
442.25 |
| Oct 01 2017 |
557 |
290.71 |
| Sep 29 2017 |
10765 |
442.25 |
| Sep 29 2017 |
14589 |
442.25 |
| Sep 22 2017 |
10918 |
442.25 |
| Sep 22 2017 |
14720 |
442.25 |
| Sep 15 2017 |
10930 |
442.25 |
| Sep 15 2017 |
14790 |
442.25 |
| Sep 08 2017 |
10882 |
442.25 |
| Sep 08 2017 |
14901 |
442.25 |
| Sep 01 2017 |
10902 |
442.25 |
| Sep 01 2017 |
14952 |
442.25 |
| Aug 25 2017 |
11263 |
442.25 |
| Aug 25 2017 |
15302 |
442.25 |
| Aug 18 2017 |
11294 |
442.25 |
| Aug 18 2017 |
15401 |
442.25 |
| Aug 11 2017 |
11347 |
442.25 |
| Aug 11 2017 |
15442 |
442.25 |
| Aug 04 2017 |
11422 |
442.25 |
| Aug 04 2017 |
15622 |
442.25 |
| Jul 28 2017 |
6420 |
392.73 |
| Jul 28 2017 |
9044 |
392.73 |
| Jul 21 2017 |
6551 |
392.73 |
| Jul 21 2017 |
9196 |
392.73 |
| Jul 14 2017 |
2916 |
343.21 |
| Jul 14 2017 |
4227 |
343.21 |
| Jul 07 2017 |
2940 |
343.21 |
| Jul 07 2017 |
4278 |
343.21 |
| Jun 30 2017 |
2959 |
343.21 |
| Jun 30 2017 |
4296 |
343.21 |
| Jun 23 2017 |
3053 |
343.21 |
| Jun 23 2017 |
4307 |
343.21 |
| Jun 16 2017 |
3056 |
343.21 |
| Jun 16 2017 |
4341 |
343.21 |
| Jun 09 2017 |
2910 |
343.21 |
| Jun 09 2017 |
4229 |
343.21 |
| Jun 02 2017 |
3073 |
343.21 |
| Jun 02 2017 |
4380 |
343.21 |
| May 26 2017 |
3068 |
343.21 |
| May 26 2017 |
4397 |
343.21 |
| May 19 2017 |
3122 |
343.21 |
| May 19 2017 |
4432 |
343.21 |
| May 12 2017 |
3154 |
343.21 |
| May 12 2017 |
4475 |
343.21 |
| May 05 2017 |
3188 |
343.21 |
| May 05 2017 |
4515 |
343.21 |
| Apr 28 2017 |
3209 |
343.21 |
| Apr 28 2017 |
4529 |
343.21 |
| Apr 21 2017 |
3282 |
343.21 |
| Apr 21 2017 |
4583 |
343.21 |
| Apr 14 2017 |
3348 |
343.21 |
| Apr 14 2017 |
4641 |
343.21 |
| Apr 07 2017 |
3323 |
343.21 |
| Apr 07 2017 |
4525 |
343.21 |
| Mar 31 2017 |
4540 |
361.03 |
| Mar 31 2017 |
6239 |
361.03 |
| Mar 24 2017 |
4453 |
361.03 |
| Mar 24 2017 |
6176 |
361.03 |
| Mar 17 2017 |
4519 |
361.03 |
| Mar 17 2017 |
6202 |
361.03 |
| Mar 10 2017 |
4557 |
361.03 |
| Mar 10 2017 |
6237 |
361.03 |
| Mar 03 2017 |
4573 |
361.03 |
| Mar 03 2017 |
6258 |
361.03 |
| Feb 24 2017 |
4623 |
361.03 |
| Feb 24 2017 |
6299 |
361.03 |
| Feb 17 2017 |
4651 |
361.03 |
| Feb 17 2017 |
6327 |
361.03 |
| Feb 10 2017 |
4697 |
361.03 |
| Feb 10 2017 |
6355 |
361.03 |
| Feb 03 2017 |
4700 |
361.03 |
| Feb 03 2017 |
6374 |
361.03 |
| Jan 27 2017 |
4696 |
361.03 |
| Jan 27 2017 |
6373 |
361.03 |
| Jan 20 2017 |
4703 |
361.03 |
| Jan 20 2017 |
6381 |
361.03 |
| Jan 13 2017 |
4703 |
361.03 |
| Jan 13 2017 |
6385 |
361.03 |
| Jan 06 2017 |
4703 |
361.03 |
| Jan 06 2017 |
6373 |
361.03 |
| Dec 30 2016 |
4703 |
361.03 |
| Dec 30 2016 |
6375 |
361.03 |
| Dec 23 2016 |
4703 |
361.03 |
| Dec 23 2016 |
6375 |
361.03 |
| Dec 16 2016 |
4703 |
361.03 |
| Dec 16 2016 |
6378 |
361.03 |
| Dec 09 2016 |
4702 |
361.03 |
| Dec 09 2016 |
6378 |
361.03 |
| Dec 02 2016 |
4702 |
361.03 |
| Dec 02 2016 |
6378 |
361.03 |
| Nov 25 2016 |
4702 |
361.03 |
| Nov 25 2016 |
6373 |
361.03 |
| Nov 18 2016 |
4702 |
361.03 |
| Nov 18 2016 |
6373 |
361.03 |
| Nov 11 2016 |
4696 |
361.03 |
| Nov 11 2016 |
6373 |
361.03 |
| Nov 04 2016 |
4696 |
361.03 |
| Nov 04 2016 |
6373 |
361.03 |
| Oct 28 2016 |
4707 |
361.03 |
| Oct 28 2016 |
6381 |
361.03 |
| Oct 21 2016 |
4712 |
361.03 |
| Oct 21 2016 |
6386 |
361.03 |
| Oct 14 2016 |
4720 |
361.03 |
| Oct 14 2016 |
6425 |
361.03 |
| Oct 07 2016 |
4719 |
361.03 |
| Oct 07 2016 |
6429 |
361.03 |
| Sep 30 2016 |
4725 |
361.03 |
| Sep 30 2016 |
6431 |
361.03 |
| Sep 23 2016 |
4687 |
361.03 |
| Sep 23 2016 |
6393 |
361.03 |
| Sep 16 2016 |
4666 |
361.03 |
| Sep 16 2016 |
6408 |
361.03 |
| Sep 09 2016 |
4735 |
361.03 |
| Sep 09 2016 |
6425 |
361.03 |
| Sep 02 2016 |
4749 |
361.03 |
| Sep 02 2016 |
6513 |
361.03 |
| Aug 26 2016 |
4432 |
361.03 |
| Aug 26 2016 |
6212 |
361.03 |
| Aug 19 2016 |
4447 |
361.03 |
| Aug 19 2016 |
6256 |
361.03 |
| Aug 12 2016 |
4450 |
361.03 |
| Aug 12 2016 |
7175 |
361.03 |
| Aug 05 2016 |
4520 |
361.03 |
| Aug 05 2016 |
7303 |
361.03 |
| Jul 29 2016 |
5888 |
378.85 |
| Jul 29 2016 |
9445 |
378.85 |
| Jul 22 2016 |
6004 |
378.85 |
| Jul 22 2016 |
9585 |
378.85 |
| Jun 22 2016 |
6154 |
378.85 |
| Jun 22 2016 |
10461 |
378.85 |
| Jun 15 2016 |
6258 |
378.85 |
| Jun 15 2016 |
10552 |
378.85 |
| Jun 08 2016 |
6247 |
378.85 |
| Jun 08 2016 |
10593 |
378.85 |
| Jun 01 2016 |
6320 |
378.85 |
| Jun 01 2016 |
10817 |
378.85 |
| May 25 2016 |
6335 |
378.85 |
| May 25 2016 |
10824 |
378.85 |
| May 18 2016 |
6378 |
378.85 |
| May 18 2016 |
10890 |
378.85 |
| May 11 2016 |
6403 |
378.85 |
| May 11 2016 |
10862 |
378.85 |
| May 04 2016 |
6378 |
378.85 |
| May 04 2016 |
10830 |
378.85 |
| Apr 27 2016 |
4455 |
364.95 |
| Apr 27 2016 |
6565 |
378.85 |
| Apr 27 2016 |
10146 |
371.9 |
| Apr 20 2016 |
6619 |
378.85 |
| Apr 20 2016 |
4529 |
364.95 |
| Apr 20 2016 |
10199 |
371.9 |
| Apr 13 2016 |
4575 |
364.95 |
| Apr 13 2016 |
6808 |
378.85 |
| Apr 13 2016 |
10178 |
371.9 |
| Apr 06 2016 |
4649 |
364.95 |
| Apr 06 2016 |
9409 |
364.95 |
| Mar 30 2016 |
4531 |
364.95 |
| Mar 30 2016 |
9327 |
364.95 |
| Mar 23 2016 |
4681 |
364.95 |
| Mar 23 2016 |
2203 |
311.58 |
| Mar 23 2016 |
6657 |
338.27 |
| Mar 16 2016 |
4670 |
364.95 |
| Mar 16 2016 |
2229 |
311.58 |
| Mar 16 2016 |
6605 |
338.27 |
| Mar 09 2016 |
4721 |
364.95 |
| Mar 09 2016 |
2262 |
311.58 |
| Mar 09 2016 |
6610 |
338.27 |
| Mar 02 2016 |
2250 |
311.58 |
| Mar 02 2016 |
4734 |
364.95 |
| Mar 02 2016 |
6576 |
338.27 |
| Feb 24 2016 |
4709 |
364.95 |
| Feb 24 2016 |
2283 |
311.58 |
| Feb 24 2016 |
6579 |
338.27 |
| Feb 17 2016 |
4748 |
364.95 |
| Feb 17 2016 |
2319 |
311.58 |
| Feb 17 2016 |
6642 |
338.27 |
| Feb 10 2016 |
2328 |
311.58 |
| Feb 10 2016 |
4784 |
364.95 |
| Feb 10 2016 |
6657 |
338.27 |
| Feb 03 2016 |
4781 |
364.95 |
| Feb 03 2016 |
2340 |
311.58 |
| Feb 03 2016 |
6686 |
338.27 |
| Jan 27 2016 |
4781 |
364.95 |
| Jan 27 2016 |
2355 |
311.58 |
| Jan 27 2016 |
6719 |
338.27 |
| Jan 20 2016 |
4784 |
364.95 |
| Jan 20 2016 |
2355 |
311.58 |
| Jan 20 2016 |
6730 |
338.27 |
| Jan 13 2016 |
2356 |
311.58 |
| Jan 13 2016 |
4784 |
364.95 |
| Jan 13 2016 |
6743 |
338.27 |
| Jan 06 2016 |
4784 |
364.95 |
| Jan 06 2016 |
2356 |
311.58 |
| Jan 06 2016 |
6746 |
338.27 |
| Dec 30 2015 |
4781 |
364.95 |
| Dec 30 2015 |
2356 |
311.58 |
| Dec 30 2015 |
6747 |
338.27 |
| Dec 23 2015 |
4781 |
364.95 |
| Dec 23 2015 |
2356 |
311.58 |
| Dec 23 2015 |
6747 |
338.27 |
| Dec 16 2015 |
4781 |
364.95 |
| Dec 16 2015 |
2356 |
311.58 |
| Dec 16 2015 |
6747 |
338.27 |
| Dec 09 2015 |
4781 |
364.95 |
| Dec 09 2015 |
2356 |
311.58 |
| Dec 09 2015 |
6748 |
338.27 |
| Dec 02 2015 |
4781 |
364.95 |
| Dec 02 2015 |
2356 |
311.58 |
| Dec 02 2015 |
6749 |
338.27 |
| Nov 25 2015 |
2356 |
311.58 |
| Nov 25 2015 |
4781 |
364.95 |
| Nov 25 2015 |
6749 |
338.27 |
| Nov 18 2015 |
4781 |
364.95 |
| Nov 18 2015 |
2356 |
311.58 |
| Nov 18 2015 |
6749 |
338.27 |
| Nov 11 2015 |
4781 |
364.95 |
| Nov 11 2015 |
2354 |
311.58 |
| Nov 11 2015 |
6748 |
338.27 |
| Nov 04 2015 |
2354 |
311.58 |
| Nov 04 2015 |
4781 |
364.95 |
| Nov 04 2015 |
6748 |
338.27 |
| Oct 28 2015 |
4770 |
364.95 |
| Oct 28 2015 |
2354 |
311.58 |
| Oct 28 2015 |
6738 |
338.27 |
| Oct 21 2015 |
2350 |
311.58 |
| Oct 21 2015 |
4760 |
364.95 |
| Oct 21 2015 |
6741 |
338.27 |
| Oct 14 2015 |
2352 |
311.58 |
| Oct 14 2015 |
4760 |
364.95 |
| Oct 14 2015 |
6744 |
338.27 |
| Oct 07 2015 |
4760 |
364.95 |
| Oct 07 2015 |
2354 |
311.58 |
| Oct 07 2015 |
6737 |
338.27 |
| Sep 30 2015 |
4769 |
364.95 |
| Sep 30 2015 |
2357 |
311.58 |
| Sep 30 2015 |
6747 |
338.27 |
| Sep 23 2015 |
4788 |
364.95 |
| Sep 23 2015 |
2363 |
311.58 |
| Sep 23 2015 |
6771 |
338.27 |
| Sep 16 2015 |
2352 |
311.58 |
| Sep 16 2015 |
4778 |
364.95 |
| Sep 16 2015 |
6760 |
338.27 |
| Sep 09 2015 |
4770 |
364.95 |
| Sep 09 2015 |
2354 |
311.58 |
| Sep 09 2015 |
6769 |
338.27 |
| Sep 02 2015 |
4708 |
364.95 |
| Sep 02 2015 |
2381 |
311.58 |
| Sep 02 2015 |
6761 |
338.27 |
| Aug 26 2015 |
2445 |
311.58 |
| Aug 26 2015 |
4846 |
364.95 |
| Aug 26 2015 |
6878 |
338.27 |
| Aug 19 2015 |
4808 |
364.95 |
| Aug 19 2015 |
2545 |
311.58 |
| Aug 19 2015 |
6981 |
338.27 |
| Aug 12 2015 |
4839 |
364.95 |
| Aug 12 2015 |
2508 |
311.58 |
| Aug 12 2015 |
6975 |
338.27 |
| Aug 05 2015 |
4858 |
364.95 |
| Aug 05 2015 |
2531 |
311.58 |
| Aug 05 2015 |
7016 |
338.27 |
| Jul 29 2015 |
2912 |
318.6 |
| Jul 29 2015 |
4804 |
364.95 |
| Jul 29 2015 |
6689 |
334.05 |
| Jul 22 2015 |
4802 |
364.95 |
| Jul 22 2015 |
2956 |
319.51 |
| Jul 22 2015 |
6366 |
330.87 |
| Jul 15 2015 |
4925 |
364.95 |
| Jul 15 2015 |
3140 |
319.51 |
| Jul 15 2015 |
6488 |
330.87 |
| Jul 08 2015 |
4988 |
364.95 |
| Jul 08 2015 |
3161 |
319.51 |
| Jul 08 2015 |
6587 |
330.87 |
| Jul 01 2015 |
5036 |
364.95 |
| Jul 01 2015 |
3192 |
319.51 |
| Jul 01 2015 |
6622 |
330.87 |
| Jun 24 2015 |
5024 |
364.95 |
| Jun 24 2015 |
3234 |
319.51 |
| Jun 24 2015 |
6684 |
330.87 |
| Jun 17 2015 |
5046 |
364.95 |
| Jun 17 2015 |
3211 |
319.51 |
| Jun 17 2015 |
6785 |
330.87 |
| Jun 10 2015 |
3224 |
319.51 |
| Jun 10 2015 |
5044 |
364.95 |
| Jun 10 2015 |
6699 |
330.87 |
| Jun 03 2015 |
5031 |
364.95 |
| Jun 03 2015 |
3321 |
319.51 |
| Jun 03 2015 |
6833 |
330.87 |
| May 27 2015 |
5004 |
364.95 |
| May 27 2015 |
3312 |
319.51 |
| May 27 2015 |
6822 |
330.87 |
| May 20 2015 |
3341 |
319.51 |
| May 20 2015 |
4991 |
364.95 |
| May 20 2015 |
6886 |
330.87 |
| May 13 2015 |
5021 |
364.95 |
| May 13 2015 |
3385 |
319.51 |
| May 13 2015 |
6910 |
330.87 |
| May 06 2015 |
3329 |
319.51 |
| May 06 2015 |
5635 |
319.51 |
| Apr 29 2015 |
3403 |
319.51 |
| Apr 29 2015 |
5756 |
319.51 |
| Apr 22 2015 |
3435 |
319.51 |
| Apr 22 2015 |
5772 |
319.51 |
| Apr 15 2015 |
3448 |
319.51 |
| Apr 15 2015 |
5838 |
319.51 |
| Apr 08 2015 |
3453 |
319.51 |
| Apr 08 2015 |
5873 |
319.51 |
| Apr 01 2015 |
3749 |
323.48 |
| Apr 01 2015 |
6328 |
323.48 |
| Mar 25 2015 |
2739 |
307.5 |
| Mar 25 2015 |
4810 |
307.5 |
| Mar 18 2015 |
2663 |
307.5 |
| Mar 18 2015 |
4772 |
307.5 |
| Mar 11 2015 |
2725 |
307.5 |
| Mar 11 2015 |
4990 |
307.5 |
| Mar 04 2015 |
2783 |
307.5 |
| Mar 04 2015 |
5033 |
307.5 |
| Feb 25 2015 |
2812 |
307.5 |
| Feb 25 2015 |
5049 |
307.5 |
| Feb 18 2015 |
2891 |
307.5 |
| Feb 18 2015 |
5125 |
307.5 |
| Feb 11 2015 |
2915 |
307.5 |
| Feb 11 2015 |
5149 |
307.5 |
| Feb 04 2015 |
2934 |
307.5 |
| Feb 04 2015 |
5171 |
307.5 |
| Jan 28 2015 |
2936 |
307.5 |
| Jan 28 2015 |
5184 |
307.5 |
| Jan 21 2015 |
2956 |
307.5 |
| Jan 21 2015 |
5201 |
307.5 |
| Jan 14 2015 |
2958 |
307.5 |
| Jan 14 2015 |
5213 |
307.5 |
| Jan 07 2015 |
2958 |
307.5 |
| Jan 07 2015 |
5207 |
307.5 |
| Dec 31 2014 |
2958 |
307.5 |
| Dec 31 2014 |
5209 |
307.5 |
| Dec 24 2014 |
2958 |
307.5 |
| Dec 24 2014 |
5209 |
307.5 |
| Dec 17 2014 |
2958 |
307.5 |
| Dec 17 2014 |
5210 |
307.5 |
| Dec 10 2014 |
2958 |
307.5 |
| Dec 10 2014 |
5210 |
307.5 |
| Dec 03 2014 |
2958 |
307.5 |
| Dec 03 2014 |
5210 |
307.5 |
| Nov 26 2014 |
2958 |
307.5 |
| Nov 26 2014 |
5210 |
307.5 |
| Nov 19 2014 |
2958 |
307.5 |
| Nov 19 2014 |
5209 |
307.5 |
| Nov 12 2014 |
2958 |
307.5 |
| Nov 12 2014 |
5209 |
307.5 |
| Nov 05 2014 |
2958 |
307.5 |
| Nov 05 2014 |
5209 |
307.5 |
| Oct 29 2014 |
2957 |
307.5 |
| Oct 29 2014 |
5208 |
307.5 |
| Oct 22 2014 |
2952 |
307.5 |
| Oct 22 2014 |
5219 |
307.5 |
| Oct 15 2014 |
2952 |
307.5 |
| Oct 15 2014 |
5216 |
307.5 |
| Oct 08 2014 |
2966 |
307.5 |
| Oct 08 2014 |
5224 |
307.5 |
| Oct 01 2014 |
2968 |
307.5 |
| Oct 01 2014 |
5229 |
307.5 |
| Sep 24 2014 |
2969 |
307.5 |
| Sep 24 2014 |
5212 |
307.5 |
| Sep 17 2014 |
2970 |
307.5 |
| Sep 17 2014 |
5231 |
307.5 |
| Sep 10 2014 |
2983 |
307.5 |
| Sep 10 2014 |
5236 |
307.5 |
| Sep 03 2014 |
2986 |
307.5 |
| Sep 03 2014 |
5282 |
307.5 |
| Aug 27 2014 |
2969 |
307.5 |
| Aug 27 2014 |
5286 |
307.5 |
| Aug 20 2014 |
2986 |
307.5 |
| Aug 20 2014 |
5303 |
307.5 |
| Aug 13 2014 |
3003 |
307.5 |
| Aug 13 2014 |
5359 |
307.5 |
| Aug 06 2014 |
3045 |
307.5 |
| Aug 06 2014 |
5376 |
307.5 |
| Jul 30 2014 |
2027 |
285.31 |
| Jul 30 2014 |
3735 |
285.31 |
| Jul 23 2014 |
2067 |
285.73 |
| Jul 23 2014 |
3774 |
285.73 |
| Jul 16 2014 |
2079 |
285.73 |
| Jul 16 2014 |
3748 |
285.73 |
| Jul 09 2014 |
2088 |
285.73 |
| Jul 09 2014 |
3754 |
285.73 |
| Jul 02 2014 |
2122 |
285.73 |
| Jul 02 2014 |
3835 |
285.73 |
| Jun 25 2014 |
2153 |
285.73 |
| Jun 25 2014 |
3779 |
285.73 |
| Jun 18 2014 |
2180 |
285.73 |
| Jun 18 2014 |
3821 |
285.73 |
| Jun 11 2014 |
2213 |
285.73 |
| Jun 11 2014 |
3834 |
285.73 |
| Jun 04 2014 |
2235 |
285.73 |
| Jun 04 2014 |
3893 |
285.73 |
| May 28 2014 |
2280 |
285.73 |
| May 28 2014 |
3936 |
285.73 |
| May 21 2014 |
2294 |
285.73 |
| May 21 2014 |
3962 |
285.73 |
| May 14 2014 |
2321 |
285.73 |
| May 14 2014 |
3986 |
285.73 |
| May 07 2014 |
2286 |
285.73 |
| May 07 2014 |
3985 |
285.73 |
| Apr 30 2014 |
2424 |
285.73 |
| Apr 30 2014 |
4137 |
285.73 |
| Apr 23 2014 |
2501 |
285.73 |
| Apr 23 2014 |
4200 |
285.73 |
| Apr 16 2014 |
2487 |
285.73 |
| Apr 16 2014 |
4196 |
285.73 |
| Apr 09 2014 |
2618 |
285.73 |
| Apr 09 2014 |
4305 |
285.73 |
| Apr 02 2014 |
2590 |
284.4 |
| Apr 02 2014 |
4107 |
284.4 |
| Mar 26 2014 |
2705 |
287.34 |
| Mar 26 2014 |
4360 |
287.34 |
| Mar 19 2014 |
7520 |
348.24 |
| Mar 19 2014 |
2702 |
287.34 |
| Mar 19 2014 |
5652 |
302.57 |
| Mar 12 2014 |
7555 |
348.24 |
| Mar 12 2014 |
2722 |
287.34 |
| Mar 12 2014 |
5682 |
302.57 |
| Mar 05 2014 |
2712 |
287.34 |
| Mar 05 2014 |
7562 |
348.24 |
| Mar 05 2014 |
5694 |
302.57 |
| Feb 26 2014 |
7597 |
348.24 |
| Feb 26 2014 |
2746 |
287.34 |
| Feb 26 2014 |
5734 |
302.57 |
| Feb 19 2014 |
7641 |
348.24 |
| Feb 19 2014 |
2812 |
287.34 |
| Feb 19 2014 |
5771 |
302.57 |
| Feb 12 2014 |
2815 |
287.34 |
| Feb 12 2014 |
7649 |
348.24 |
| Feb 12 2014 |
5764 |
302.57 |
| Feb 05 2014 |
7747 |
348.24 |
| Feb 05 2014 |
2840 |
287.34 |
| Feb 05 2014 |
5806 |
302.57 |
| Jan 29 2014 |
7802 |
348.24 |
| Jan 29 2014 |
2838 |
287.34 |
| Jan 29 2014 |
5837 |
302.57 |
| Jan 22 2014 |
7799 |
348.24 |
| Jan 22 2014 |
2833 |
287.34 |
| Jan 22 2014 |
5829 |
302.57 |
| Jan 15 2014 |
7835 |
348.24 |
| Jan 15 2014 |
2833 |
287.34 |
| Jan 15 2014 |
5842 |
302.57 |
| Jan 08 2014 |
7848 |
348.24 |
| Jan 08 2014 |
2833 |
287.34 |
| Jan 08 2014 |
5847 |
302.57 |
| Jan 01 2014 |
7849 |
348.24 |
| Jan 01 2014 |
2833 |
287.34 |
| Jan 01 2014 |
5847 |
302.57 |
| Dec 25 2013 |
2833 |
287.34 |
| Dec 25 2013 |
7849 |
348.24 |
| Dec 25 2013 |
5847 |
302.57 |
| Dec 18 2013 |
7849 |
348.24 |
| Dec 18 2013 |
2833 |
287.34 |
| Dec 18 2013 |
5847 |
302.57 |
| Dec 11 2013 |
7849 |
348.24 |
| Dec 11 2013 |
2833 |
287.34 |
| Dec 11 2013 |
5847 |
302.57 |
| Dec 04 2013 |
2834 |
287.34 |
| Dec 04 2013 |
7850 |
348.24 |
| Dec 04 2013 |
5848 |
302.57 |
| Nov 27 2013 |
2834 |
287.34 |
| Nov 27 2013 |
7850 |
348.24 |
| Nov 27 2013 |
5848 |
302.57 |
| Nov 20 2013 |
7850 |
348.24 |
| Nov 20 2013 |
2834 |
287.34 |
| Nov 20 2013 |
5849 |
302.57 |
| Nov 13 2013 |
2834 |
287.34 |
| Nov 13 2013 |
7850 |
348.24 |
| Nov 13 2013 |
5848 |
302.57 |
| Nov 06 2013 |
2834 |
287.34 |
| Nov 06 2013 |
7850 |
348.24 |
| Nov 06 2013 |
5848 |
302.57 |
| Oct 30 2013 |
7850 |
348.24 |
| Oct 30 2013 |
2834 |
287.34 |
| Oct 30 2013 |
5847 |
302.57 |
| Oct 23 2013 |
7849 |
348.24 |
| Oct 23 2013 |
2834 |
287.34 |
| Oct 23 2013 |
5848 |
302.57 |
| Oct 16 2013 |
2848 |
287.34 |
| Oct 16 2013 |
7837 |
348.24 |
| Oct 16 2013 |
5852 |
302.57 |
| Oct 09 2013 |
7832 |
348.24 |
| Oct 09 2013 |
2849 |
287.34 |
| Oct 09 2013 |
5861 |
302.57 |
| Oct 02 2013 |
7823 |
348.24 |
| Oct 02 2013 |
2846 |
287.34 |
| Oct 02 2013 |
5866 |
302.57 |
| Sep 25 2013 |
7773 |
348.24 |
| Sep 25 2013 |
2840 |
287.34 |
| Sep 25 2013 |
5857 |
302.57 |
| Sep 18 2013 |
2829 |
287.34 |
| Sep 18 2013 |
7755 |
348.24 |
| Sep 18 2013 |
5830 |
302.57 |
| Sep 11 2013 |
7748 |
348.24 |
| Sep 11 2013 |
2849 |
287.34 |
| Sep 11 2013 |
5815 |
302.57 |
| Sep 04 2013 |
7762 |
348.24 |
| Sep 04 2013 |
2862 |
287.34 |
| Sep 04 2013 |
5842 |
302.57 |
| Aug 28 2013 |
2875 |
287.34 |
| Aug 28 2013 |
7786 |
348.24 |
| Aug 28 2013 |
5872 |
302.57 |
| Aug 21 2013 |
7825 |
348.24 |
| Aug 21 2013 |
2888 |
287.34 |
| Aug 21 2013 |
5925 |
302.57 |
| Aug 14 2013 |
7870 |
348.24 |
| Aug 14 2013 |
2905 |
287.34 |
| Aug 14 2013 |
5643 |
302.57 |
| Aug 07 2013 |
8003 |
348.24 |
| Aug 07 2013 |
2905 |
287.34 |
| Aug 07 2013 |
5716 |
302.57 |
| Jul 31 2013 |
8072 |
348.24 |
| Jul 31 2013 |
2655 |
280.38 |
| Jul 31 2013 |
6794 |
314.31 |
| Jul 24 2013 |
8147 |
348.24 |
| Jul 24 2013 |
2659 |
280.38 |
| Jul 24 2013 |
6836 |
314.31 |
| Jul 17 2013 |
8175 |
348.24 |
| Jul 17 2013 |
2665 |
280.38 |
| Jul 17 2013 |
6828 |
314.31 |
| Jul 10 2013 |
2699 |
280.38 |
| Jul 10 2013 |
8279 |
348.24 |
| Jul 10 2013 |
6930 |
314.31 |
| Jul 03 2013 |
8376 |
348.24 |
| Jul 03 2013 |
2701 |
280.38 |
| Jul 03 2013 |
6893 |
314.31 |
| Jun 26 2013 |
8556 |
348.24 |
| Jun 26 2013 |
2715 |
280.38 |
| Jun 26 2013 |
7045 |
314.31 |
| Jun 19 2013 |
2766 |
280.38 |
| Jun 19 2013 |
8660 |
348.24 |
| Jun 19 2013 |
7123 |
314.31 |
| Jun 12 2013 |
2797 |
280.38 |
| Jun 12 2013 |
8716 |
348.24 |
| Jun 12 2013 |
7229 |
314.31 |
| Jun 05 2013 |
8599 |
348.24 |
| Jun 05 2013 |
2782 |
280.38 |
| Jun 05 2013 |
7161 |
314.31 |
| May 29 2013 |
2732 |
280.38 |
| May 29 2013 |
8652 |
348.24 |
| May 29 2013 |
7182 |
314.31 |
| May 22 2013 |
2826 |
280.38 |
| May 22 2013 |
8815 |
348.24 |
| May 22 2013 |
7341 |
314.31 |
| May 15 2013 |
8906 |
348.24 |
| May 15 2013 |
2870 |
280.38 |
| May 15 2013 |
7371 |
314.31 |
| May 08 2013 |
8855 |
348.24 |
| May 08 2013 |
2858 |
280.38 |
| May 08 2013 |
7314 |
314.31 |
| May 01 2013 |
2982 |
280.38 |
| May 01 2013 |
8977 |
348.24 |
| May 01 2013 |
7451 |
314.31 |
| Apr 24 2013 |
8989 |
348.24 |
| Apr 24 2013 |
2971 |
280.38 |
| Apr 24 2013 |
7427 |
314.31 |
| Apr 17 2013 |
9041 |
348.24 |
| Apr 17 2013 |
3038 |
280.38 |
| Apr 17 2013 |
7507 |
314.31 |
| Apr 10 2013 |
8972 |
348.24 |
| Apr 10 2013 |
3108 |
280.38 |
| Apr 10 2013 |
7541 |
314.31 |
| Mar 27 2013 |
1587 |
234.82 |
| Mar 27 2013 |
2435 |
234.82 |
| Mar 20 2013 |
1588 |
234.82 |
| Mar 20 2013 |
2456 |
234.82 |
| Mar 13 2013 |
2486 |
234.82 |
| Oct 19 2012 |
1488 |
234.82 |
| Oct 19 2012 |
1989 |
234.82 |
| Sep 23 2012 |
1503 |
234.82 |
| Sep 23 2012 |
1988 |
234.82 |
| Aug 31 2012 |
1481 |
234.82 |
| Aug 31 2012 |
1974 |
234.82 |
| Aug 24 2012 |
1477 |
234.82 |
| Aug 24 2012 |
1971 |
234.82 |
| Aug 10 2012 |
1488 |
234.82 |
| Aug 10 2012 |
1999 |
234.82 |
| Aug 03 2012 |
1478 |
234.82 |
| Aug 03 2012 |
1997 |
234.82 |
| Jul 27 2012 |
1466 |
234.82 |
| Jul 27 2012 |
1984 |
234.82 |
| Jul 06 2012 |
1473 |
234.82 |
| Jul 06 2012 |
1981 |
234.82 |
| Jun 22 2012 |
1470 |
234.82 |
| Jun 22 2012 |
1966 |
234.82 |
| Jun 15 2012 |
1434 |
234.82 |
| Jun 15 2012 |
2043 |
234.82 |
| Jun 08 2012 |
1452 |
234.82 |
| Jun 08 2012 |
2034 |
234.82 |
| Jun 01 2012 |
1521 |
234.82 |
| Jun 01 2012 |
2074 |
234.82 |
| May 25 2012 |
1461 |
234.82 |
| May 25 2012 |
2005 |
234.82 |
| May 18 2012 |
1565 |
234.82 |
| May 18 2012 |
2078 |
234.82 |
| May 11 2012 |
1560 |
234.82 |
| May 11 2012 |
2113 |
234.82 |
| May 04 2012 |
1446 |
234.82 |
| May 04 2012 |
2066 |
234.82 |
| Apr 27 2012 |
1323 |
234.82 |
| Apr 27 2012 |
2071 |
234.82 |
| Apr 13 2012 |
1057 |
234.82 |
| Apr 13 2012 |
1934 |
234.82 |
| Apr 06 2012 |
977 |
234.82 |
| Apr 06 2012 |
1913 |
234.82 |
| Sep 23 2011 |
1474 |
244.84 |
| Sep 23 2011 |
2031 |
244.84 |
| Sep 16 2011 |
1473 |
244.84 |
| Sep 16 2011 |
2035 |
244.84 |
| Sep 10 2011 |
1444 |
244.84 |
| Sep 10 2011 |
2023 |
244.84 |
| Sep 02 2011 |
1417 |
244.84 |
| Sep 02 2011 |
1997 |
244.84 |
| Aug 26 2011 |
1419 |
244.84 |
| Aug 26 2011 |
2001 |
244.84 |
| Aug 19 2011 |
1354 |
244.84 |
| Aug 19 2011 |
1791 |
244.84 |
| Aug 12 2011 |
1356 |
244.84 |
| Aug 12 2011 |
1779 |
244.84 |
| Aug 05 2011 |
1346 |
244.84 |
| Aug 05 2011 |
1786 |
244.84 |
| Jul 29 2011 |
1345 |
244.84 |
| Jul 29 2011 |
1781 |
244.84 |
| Jul 22 2011 |
1217 |
244.84 |
| Jul 22 2011 |
1658 |
244.84 |
| Jul 15 2011 |
1156 |
244.84 |
| Jul 15 2011 |
1584 |
244.84 |
| Jul 08 2011 |
1127 |
244.84 |
| Jul 08 2011 |
1579 |
244.84 |
| Jul 01 2011 |
848 |
244.84 |
| Jul 01 2011 |
1193 |
244.84 |
| Jun 17 2011 |
844 |
244.84 |
| Jun 17 2011 |
1208 |
244.84 |
| Jun 10 2011 |
802 |
244.84 |
| Jun 10 2011 |
1262 |
244.84 |
| Jun 03 2011 |
719 |
244.84 |
| Jun 03 2011 |
1170 |
244.84 |
| May 29 2011 |
716 |
244.84 |
| May 29 2011 |
1188 |
244.84 |
| Oct 15 2010 |
1241 |
241.97 |
| Oct 15 2010 |
1812 |
241.97 |
| Aug 15 2010 |
1214 |
241.97 |
| Aug 15 2010 |
1767 |
241.97 |
| Aug 01 2010 |
1194 |
241.97 |
| Aug 01 2010 |
1686 |
241.97 |
| Jul 15 2010 |
1049 |
241.97 |
| Jul 15 2010 |
1520 |
241.97 |
| Jul 01 2010 |
1080 |
241.97 |
| Jul 01 2010 |
1590 |
241.97 |
| Jun 15 2010 |
1083 |
241.97 |
| Jun 15 2010 |
1538 |
241.97 |
| Jun 01 2010 |
929 |
241.97 |
| Jun 01 2010 |
1410 |
241.97 |
| May 27 2010 |
791 |
241.97 |
| May 27 2010 |
1197 |
241.97 |
| May 15 2010 |
871 |
241.97 |
| May 15 2010 |
1324 |
241.97 |
| Apr 30 2010 |
1267 |
241.97 |
| Apr 15 2010 |
751 |
241.97 |
| Apr 15 2010 |
1201 |
241.97 |
| Apr 02 2010 |
525 |
241.97 |
| Apr 02 2010 |
1032 |
241.97 |
