| Jul 08 2021 |
7925 |
543.15 |
| Jul 08 2021 |
10807 |
543.15 |
| Jul 01 2021 |
7945 |
543.15 |
| Jul 01 2021 |
10781 |
543.15 |
| Jun 24 2021 |
7960 |
543.15 |
| Jun 24 2021 |
10735 |
543.15 |
| Jun 17 2021 |
7785 |
543.15 |
| Jun 17 2021 |
10621 |
543.15 |
| Jun 10 2021 |
7784 |
543.15 |
| Jun 10 2021 |
10215 |
543.15 |
| Jun 03 2021 |
9961 |
543.15 |
| May 27 2021 |
3930 |
454.44 |
| May 27 2021 |
4990 |
454.44 |
| May 07 2021 |
9852 |
426.51 |
| Jul 10 2020 |
10282 |
543.15 |
| Jul 10 2020 |
14504 |
543.15 |
| Jul 03 2020 |
10466 |
543.15 |
| Jul 03 2020 |
14735 |
543.15 |
| Jun 26 2020 |
11140 |
543.15 |
| Jun 26 2020 |
15422 |
543.15 |
| Jun 19 2020 |
11464 |
543.15 |
| Jun 19 2020 |
15970 |
543.15 |
| Jun 12 2020 |
11922 |
543.15 |
| Jun 12 2020 |
16580 |
543.15 |
| Jun 05 2020 |
12479 |
543.15 |
| Jun 05 2020 |
17145 |
543.15 |
| May 29 2020 |
7421 |
454.44 |
| May 29 2020 |
10032 |
454.44 |
| May 22 2020 |
7710 |
454.44 |
| May 22 2020 |
10378 |
454.44 |
| May 15 2020 |
1648 |
381.45 |
| May 15 2020 |
6466 |
436.44 |
| May 15 2020 |
3052 |
396.72 |
| May 15 2020 |
7720 |
426.51 |
| May 08 2020 |
6592 |
436.44 |
| May 08 2020 |
1691 |
381.45 |
| May 08 2020 |
3117 |
396.72 |
| May 08 2020 |
7892 |
426.51 |
| May 01 2020 |
3343 |
396.72 |
| May 01 2020 |
6920 |
436.44 |
| May 01 2020 |
1897 |
381.45 |
| May 01 2020 |
8357 |
426.51 |
| Apr 24 2020 |
7158 |
436.44 |
| Apr 24 2020 |
1926 |
381.45 |
| Apr 24 2020 |
3473 |
396.72 |
| Apr 24 2020 |
8891 |
426.51 |
| Apr 17 2020 |
3653 |
396.72 |
| Apr 17 2020 |
7196 |
436.44 |
| Apr 17 2020 |
1933 |
381.45 |
| Apr 17 2020 |
9121 |
426.51 |
| Apr 10 2020 |
3764 |
396.72 |
| Apr 10 2020 |
7360 |
436.44 |
| Apr 10 2020 |
1959 |
381.45 |
| Apr 10 2020 |
9316 |
426.51 |
| Apr 03 2020 |
2105 |
381.45 |
| Apr 03 2020 |
7531 |
436.44 |
| Apr 03 2020 |
3921 |
396.72 |
| Apr 03 2020 |
9598 |
426.51 |
| Mar 27 2020 |
2221 |
381.45 |
| Mar 27 2020 |
7704 |
436.44 |
| Mar 27 2020 |
4125 |
396.72 |
| Mar 27 2020 |
9892 |
426.51 |
| Mar 20 2020 |
2262 |
381.45 |
| Mar 20 2020 |
7818 |
436.44 |
| Mar 20 2020 |
4210 |
396.72 |
| Mar 20 2020 |
10032 |
426.51 |
| Mar 13 2020 |
4306 |
396.72 |
| Mar 13 2020 |
2251 |
381.45 |
| Mar 13 2020 |
7875 |
436.44 |
| Mar 13 2020 |
10170 |
426.51 |
| Mar 06 2020 |
7912 |
436.44 |
| Mar 06 2020 |
2301 |
381.45 |
| Mar 06 2020 |
4384 |
396.72 |
| Mar 06 2020 |
10255 |
426.51 |
| Feb 28 2020 |
7895 |
436.44 |
| Feb 28 2020 |
2404 |
381.45 |
| Feb 28 2020 |
4456 |
396.72 |
| Feb 28 2020 |
10300 |
426.51 |
| Feb 21 2020 |
4372 |
396.72 |
| Feb 21 2020 |
2341 |
381.45 |
| Feb 21 2020 |
7801 |
436.44 |
| Feb 21 2020 |
10185 |
426.51 |
| Feb 14 2020 |
7834 |
436.44 |
| Feb 14 2020 |
2364 |
381.45 |
| Feb 14 2020 |
4386 |
396.72 |
| Feb 14 2020 |
10206 |
426.51 |
| Feb 07 2020 |
2398 |
381.45 |
| Feb 07 2020 |
7780 |
436.44 |
| Feb 07 2020 |
4383 |
396.72 |
| Feb 07 2020 |
10155 |
426.51 |
| Jan 31 2020 |
2402 |
381.45 |
| Jan 31 2020 |
7793 |
436.44 |
| Jan 31 2020 |
4404 |
396.72 |
| Jan 31 2020 |
10185 |
426.51 |
| Jan 24 2020 |
4404 |
396.72 |
| Jan 24 2020 |
2399 |
381.45 |
| Jan 24 2020 |
7818 |
436.44 |
| Jan 24 2020 |
10174 |
426.51 |
| Jan 17 2020 |
2399 |
381.45 |
| Jan 17 2020 |
7760 |
436.44 |
| Jan 17 2020 |
4413 |
396.72 |
| Jan 17 2020 |
10123 |
426.51 |
| Jan 10 2020 |
7760 |
436.44 |
| Jan 10 2020 |
2399 |
381.45 |
| Jan 10 2020 |
4413 |
396.72 |
| Jan 10 2020 |
10125 |
426.51 |
| Jan 03 2020 |
2399 |
381.45 |
| Jan 03 2020 |
7763 |
436.44 |
| Jan 03 2020 |
4414 |
396.72 |
| Jan 03 2020 |
10130 |
426.51 |
| Dec 27 2019 |
2400 |
381.45 |
| Dec 27 2019 |
7760 |
436.44 |
| Dec 27 2019 |
4414 |
396.72 |
| Dec 27 2019 |
10129 |
426.51 |
| Dec 20 2019 |
7760 |
436.44 |
| Dec 20 2019 |
2400 |
381.45 |
| Dec 20 2019 |
4414 |
396.72 |
| Dec 20 2019 |
10129 |
426.51 |
| Dec 13 2019 |
2400 |
381.45 |
| Dec 13 2019 |
7760 |
436.44 |
| Dec 13 2019 |
4414 |
396.72 |
| Dec 13 2019 |
10131 |
426.51 |
| Dec 06 2019 |
4414 |
396.72 |
| Dec 06 2019 |
7754 |
436.44 |
| Dec 06 2019 |
2400 |
381.45 |
| Dec 06 2019 |
10121 |
426.51 |
| Nov 29 2019 |
7730 |
436.44 |
| Nov 29 2019 |
2400 |
381.45 |
| Nov 29 2019 |
4414 |
396.72 |
| Nov 29 2019 |
10122 |
426.51 |
| Nov 22 2019 |
2400 |
381.45 |
| Nov 22 2019 |
7730 |
436.44 |
| Nov 22 2019 |
4414 |
396.72 |
| Nov 22 2019 |
10122 |
426.51 |
| Nov 15 2019 |
4414 |
396.72 |
| Nov 15 2019 |
2400 |
381.45 |
| Nov 15 2019 |
7731 |
436.44 |
| Nov 15 2019 |
10127 |
426.51 |
| Nov 08 2019 |
7736 |
436.44 |
| Nov 08 2019 |
2400 |
381.45 |
| Nov 08 2019 |
4407 |
396.72 |
| Nov 08 2019 |
10091 |
426.51 |
| Nov 01 2019 |
4314 |
396.72 |
| Nov 01 2019 |
7732 |
436.44 |
| Nov 01 2019 |
2400 |
381.45 |
| Nov 01 2019 |
9953 |
426.51 |
| Oct 25 2019 |
4314 |
396.72 |
| Oct 25 2019 |
7747 |
436.44 |
| Oct 25 2019 |
2400 |
381.45 |
| Oct 25 2019 |
9967 |
426.51 |
| Oct 18 2019 |
2400 |
381.45 |
| Oct 18 2019 |
7747 |
436.44 |
| Oct 18 2019 |
4333 |
396.72 |
| Oct 18 2019 |
9979 |
426.51 |
| Oct 11 2019 |
2403 |
381.45 |
| Oct 11 2019 |
7747 |
436.44 |
| Oct 11 2019 |
4327 |
396.72 |
| Oct 11 2019 |
9974 |
426.51 |
| Oct 04 2019 |
7758 |
436.44 |
| Oct 04 2019 |
2400 |
381.45 |
| Oct 04 2019 |
4329 |
396.72 |
| Oct 04 2019 |
9967 |
426.51 |
| Sep 27 2019 |
4329 |
396.72 |
| Sep 27 2019 |
7751 |
436.44 |
| Sep 27 2019 |
2400 |
381.45 |
| Sep 27 2019 |
10064 |
426.51 |
| Sep 20 2019 |
7758 |
436.44 |
| Sep 20 2019 |
2431 |
381.45 |
| Sep 20 2019 |
4321 |
396.72 |
| Sep 20 2019 |
10066 |
426.51 |
| Sep 13 2019 |
7723 |
436.44 |
| Sep 13 2019 |
2452 |
381.45 |
| Sep 13 2019 |
4382 |
396.72 |
| Sep 13 2019 |
10078 |
426.51 |
| Sep 06 2019 |
4465 |
396.72 |
| Sep 06 2019 |
2459 |
381.45 |
| Sep 06 2019 |
7732 |
436.44 |
| Sep 06 2019 |
10249 |
426.51 |
| Aug 30 2019 |
7821 |
436.44 |
| Aug 30 2019 |
2481 |
381.45 |
| Aug 30 2019 |
4509 |
396.72 |
| Aug 30 2019 |
10297 |
426.51 |
| Aug 23 2019 |
2515 |
381.45 |
| Aug 23 2019 |
7896 |
436.44 |
| Aug 23 2019 |
4554 |
396.72 |
| Aug 23 2019 |
10395 |
426.51 |
| Aug 16 2019 |
7944 |
436.44 |
| Aug 16 2019 |
2565 |
381.45 |
| Aug 16 2019 |
4555 |
396.72 |
| Aug 16 2019 |
10382 |
426.51 |
| Aug 09 2019 |
4568 |
396.72 |
| Aug 09 2019 |
7965 |
436.44 |
| Aug 09 2019 |
2563 |
381.45 |
| Aug 09 2019 |
10404 |
426.51 |
| Aug 02 2019 |
2563 |
381.45 |
| Aug 02 2019 |
8027 |
436.44 |
| Aug 02 2019 |
4611 |
396.72 |
| Aug 02 2019 |
10483 |
426.51 |
| Jul 26 2019 |
7066 |
426.24 |
| Jul 26 2019 |
2578 |
381.45 |
| Jul 26 2019 |
4637 |
396.72 |
| Jul 26 2019 |
6828 |
396.95 |
| Jul 19 2019 |
7076 |
426.24 |
| Jul 19 2019 |
2610 |
381.45 |
| Jul 19 2019 |
4750 |
396.72 |
| Jul 19 2019 |
6890 |
396.95 |
| Jul 12 2019 |
4659 |
397.01 |
| Jul 12 2019 |
2604 |
381.45 |
| Jul 12 2019 |
4788 |
396.72 |
| Jul 12 2019 |
7024 |
396.95 |
| Jul 05 2019 |
4836 |
397.01 |
| Jul 05 2019 |
2615 |
381.45 |
| Jul 05 2019 |
4976 |
396.72 |
| Jul 05 2019 |
7240 |
396.95 |
| Jun 28 2019 |
4911 |
397.01 |
| Jun 28 2019 |
2652 |
381.45 |
| Jun 28 2019 |
5001 |
396.72 |
| Jun 28 2019 |
7350 |
396.95 |
| Jun 21 2019 |
5000 |
396.72 |
| Jun 21 2019 |
4914 |
397.01 |
| Jun 21 2019 |
2636 |
381.45 |
| Jun 21 2019 |
7293 |
396.95 |
| Jun 14 2019 |
4986 |
397.01 |
| Jun 14 2019 |
2599 |
381.45 |
| Jun 14 2019 |
5002 |
396.72 |
| Jun 14 2019 |
7314 |
396.95 |
| Jun 07 2019 |
5094 |
397.01 |
| Jun 07 2019 |
2639 |
381.45 |
| Jun 07 2019 |
5044 |
396.72 |
| Jun 07 2019 |
7429 |
396.95 |
| May 31 2019 |
5041 |
396.72 |
| May 31 2019 |
6005 |
407.43 |
| May 31 2019 |
2703 |
381.45 |
| May 31 2019 |
8388 |
404.76 |
| May 24 2019 |
6394 |
410.93 |
| May 24 2019 |
9259 |
410.93 |
| May 17 2019 |
6462 |
410.93 |
| May 17 2019 |
9275 |
410.93 |
| May 10 2019 |
6455 |
410.93 |
| May 10 2019 |
9212 |
410.93 |
| May 03 2019 |
6463 |
410.93 |
| May 03 2019 |
9238 |
410.93 |
| Apr 26 2019 |
6504 |
410.93 |
| Apr 26 2019 |
9091 |
410.93 |
| Apr 19 2019 |
6613 |
410.93 |
| Apr 19 2019 |
9079 |
410.93 |
| Apr 18 2019 |
6623 |
410.93 |
| Apr 12 2019 |
6736 |
410.93 |
| Apr 12 2019 |
9140 |
410.93 |
| Apr 05 2019 |
6593 |
410.93 |
| Apr 05 2019 |
8865 |
410.93 |
| Mar 29 2019 |
6499 |
410.93 |
| Mar 29 2019 |
8784 |
410.93 |
| Mar 22 2019 |
6459 |
410.93 |
| Mar 22 2019 |
8704 |
410.93 |
| Mar 15 2019 |
6451 |
410.93 |
| Mar 15 2019 |
8788 |
410.93 |
| Mar 08 2019 |
6401 |
410.93 |
| Mar 08 2019 |
8662 |
410.93 |
| Mar 01 2019 |
6416 |
410.93 |
| Mar 01 2019 |
8702 |
410.93 |
| Feb 22 2019 |
6446 |
410.93 |
| Feb 22 2019 |
8729 |
410.93 |
| Feb 15 2019 |
6396 |
410.93 |
| Feb 15 2019 |
8679 |
410.93 |
| Feb 08 2019 |
6352 |
410.93 |
| Feb 08 2019 |
8628 |
410.93 |
| Feb 01 2019 |
6381 |
410.93 |
| Feb 01 2019 |
8629 |
410.93 |
| Jan 25 2019 |
6385 |
410.93 |
| Jan 25 2019 |
8654 |
410.93 |
| Jan 18 2019 |
6384 |
410.93 |
| Jan 18 2019 |
8664 |
410.93 |
| Jan 11 2019 |
6391 |
410.93 |
| Jan 11 2019 |
8671 |
410.93 |
| Jan 04 2019 |
6400 |
410.93 |
| Jan 04 2019 |
8681 |
410.93 |
| Dec 28 2018 |
6400 |
410.93 |
| Dec 28 2018 |
8681 |
410.93 |
| Dec 21 2018 |
6400 |
410.93 |
| Dec 21 2018 |
8681 |
410.93 |
| Dec 14 2018 |
6400 |
410.93 |
| Dec 14 2018 |
8681 |
410.93 |
| Dec 07 2018 |
6399 |
410.93 |
| Dec 07 2018 |
8679 |
410.93 |
| Nov 30 2018 |
6399 |
410.93 |
| Nov 30 2018 |
8679 |
410.93 |
| Nov 23 2018 |
6399 |
410.93 |
| Nov 23 2018 |
8679 |
410.93 |
| Nov 16 2018 |
6399 |
410.93 |
| Nov 16 2018 |
8679 |
410.93 |
| Nov 09 2018 |
6399 |
410.93 |
| Nov 09 2018 |
8679 |
410.93 |
| Nov 02 2018 |
6399 |
410.93 |
| Nov 02 2018 |
8658 |
410.93 |
| Oct 26 2018 |
6399 |
410.93 |
| Oct 26 2018 |
8657 |
410.93 |
| Oct 19 2018 |
6399 |
410.93 |
| Oct 19 2018 |
8679 |
410.93 |
| Oct 12 2018 |
6381 |
410.93 |
| Oct 12 2018 |
8650 |
410.93 |
| Oct 05 2018 |
6365 |
410.93 |
| Oct 05 2018 |
8720 |
410.93 |
| Sep 28 2018 |
6380 |
410.93 |
| Sep 28 2018 |
8498 |
410.93 |
| Sep 21 2018 |
6363 |
410.93 |
| Sep 21 2018 |
8483 |
410.93 |
| Sep 14 2018 |
6399 |
410.93 |
| Sep 14 2018 |
8516 |
410.93 |
| Sep 07 2018 |
6472 |
410.93 |
| Sep 07 2018 |
8678 |
410.93 |
| Aug 31 2018 |
6537 |
410.93 |
| Aug 31 2018 |
8747 |
410.93 |
| Aug 24 2018 |
6488 |
410.93 |
| Aug 24 2018 |
8754 |
410.93 |
| Aug 17 2018 |
6605 |
410.93 |
| Aug 17 2018 |
8835 |
410.93 |
| Aug 10 2018 |
6610 |
410.93 |
| Aug 10 2018 |
8945 |
410.93 |
| Aug 03 2018 |
6684 |
410.77 |
| Aug 03 2018 |
9002 |
410.77 |
