| Jul 26 2019 |
15651 |
518.46 |
| Jul 26 2019 |
22509 |
518.46 |
| Jul 19 2019 |
15690 |
518.46 |
| Jul 19 2019 |
22692 |
518.46 |
| Jul 12 2019 |
15852 |
518.46 |
| Jul 12 2019 |
22764 |
518.46 |
| Jul 05 2019 |
16265 |
518.46 |
| Jul 05 2019 |
23200 |
518.46 |
| Jun 28 2019 |
16457 |
518.46 |
| Jun 28 2019 |
23387 |
518.46 |
| Jun 21 2019 |
16445 |
518.46 |
| Jun 21 2019 |
23230 |
518.46 |
| Jun 14 2019 |
16623 |
518.46 |
| Jun 14 2019 |
23342 |
518.46 |
| Jun 07 2019 |
16854 |
518.46 |
| Jun 07 2019 |
23570 |
518.46 |
| May 31 2019 |
16755 |
518.46 |
| May 31 2019 |
23460 |
518.46 |
| May 24 2019 |
16716 |
518.46 |
| May 24 2019 |
23472 |
518.46 |
| May 17 2019 |
16778 |
518.46 |
| May 17 2019 |
23460 |
518.46 |
| May 10 2019 |
16773 |
518.46 |
| May 10 2019 |
23456 |
518.46 |
| May 03 2019 |
16801 |
518.46 |
| May 03 2019 |
23521 |
518.46 |
| Apr 26 2019 |
16756 |
518.46 |
| Apr 26 2019 |
22913 |
518.46 |
| Apr 19 2019 |
16937 |
518.46 |
| Apr 19 2019 |
22881 |
518.46 |
| Apr 18 2019 |
16965 |
518.46 |
| Apr 12 2019 |
17146 |
518.46 |
| Apr 12 2019 |
22988 |
518.46 |
| Apr 05 2019 |
16785 |
518.46 |
| Apr 05 2019 |
22397 |
518.46 |
| Mar 29 2019 |
16559 |
518.46 |
| Mar 29 2019 |
22181 |
518.46 |
| Mar 22 2019 |
16289 |
518.46 |
| Mar 22 2019 |
21871 |
518.46 |
| Mar 15 2019 |
16187 |
518.46 |
| Mar 15 2019 |
21802 |
518.46 |
| Mar 08 2019 |
16061 |
518.46 |
| Mar 08 2019 |
21496 |
518.46 |
| Mar 01 2019 |
16087 |
518.46 |
| Mar 01 2019 |
21597 |
518.46 |
| Feb 22 2019 |
16107 |
518.46 |
| Feb 22 2019 |
21696 |
518.46 |
| Feb 15 2019 |
16025 |
518.46 |
| Feb 15 2019 |
21461 |
518.46 |
| Feb 08 2019 |
15830 |
518.46 |
| Feb 08 2019 |
21245 |
518.46 |
| Feb 01 2019 |
15855 |
518.46 |
| Feb 01 2019 |
21250 |
518.46 |
| Jan 25 2019 |
15846 |
518.46 |
| Jan 25 2019 |
21272 |
518.46 |
| Jan 18 2019 |
15858 |
518.46 |
| Jan 18 2019 |
21302 |
518.46 |
| Jan 11 2019 |
15832 |
518.46 |
| Jan 11 2019 |
21277 |
518.46 |
| Jan 04 2019 |
15850 |
518.46 |
| Jan 04 2019 |
21290 |
518.46 |
| Dec 28 2018 |
15850 |
518.46 |
| Dec 28 2018 |
21290 |
518.46 |
| Dec 21 2018 |
15850 |
518.46 |
| Dec 21 2018 |
21290 |
518.46 |
| Dec 14 2018 |
15850 |
518.46 |
| Dec 14 2018 |
21290 |
518.46 |
| Dec 07 2018 |
15838 |
518.46 |
| Dec 07 2018 |
21280 |
518.46 |
| Nov 30 2018 |
15838 |
518.46 |
| Nov 30 2018 |
21280 |
518.46 |
| Nov 23 2018 |
15838 |
518.46 |
| Nov 23 2018 |
21280 |
518.46 |
| Nov 16 2018 |
15838 |
518.46 |
| Nov 16 2018 |
21280 |
518.46 |
| Nov 09 2018 |
15838 |
518.46 |
| Nov 09 2018 |
21281 |
518.46 |
| Nov 02 2018 |
15838 |
518.46 |
| Nov 02 2018 |
21245 |
518.46 |
| Oct 26 2018 |
15838 |
518.46 |
| Oct 26 2018 |
21238 |
518.46 |
| Oct 19 2018 |
15838 |
518.46 |
| Oct 19 2018 |
21262 |
518.46 |
| Oct 12 2018 |
15815 |
518.46 |
| Oct 12 2018 |
21209 |
518.46 |
| Oct 05 2018 |
15771 |
518.46 |
| Oct 05 2018 |
21340 |
518.46 |
| Sep 28 2018 |
15786 |
518.46 |
| Sep 28 2018 |
20831 |
518.46 |
| Sep 21 2018 |
15745 |
518.46 |
| Sep 21 2018 |
20795 |
518.46 |
| Sep 14 2018 |
15816 |
518.46 |
| Sep 14 2018 |
20863 |
518.46 |
| Sep 07 2018 |
15952 |
518.46 |
| Sep 07 2018 |
21262 |
518.46 |
| Aug 31 2018 |
16037 |
518.46 |
| Aug 31 2018 |
21338 |
518.46 |
| Aug 24 2018 |
15891 |
518.46 |
| Aug 24 2018 |
21325 |
518.46 |
| Aug 17 2018 |
16170 |
518.46 |
| Aug 17 2018 |
21579 |
518.46 |
| Aug 10 2018 |
16150 |
518.46 |
| Aug 10 2018 |
21689 |
518.46 |
| Aug 03 2018 |
16312 |
518.46 |
| Aug 03 2018 |
21875 |
518.46 |
