| Jul 26 2019 |
9768 |
740.52 |
| Jul 19 2019 |
9930 |
740.52 |
| Jul 12 2019 |
9889 |
740.52 |
| Jul 05 2019 |
10001 |
740.52 |
| Jun 28 2019 |
10132 |
740.52 |
| Jun 21 2019 |
9954 |
740.52 |
| Jun 14 2019 |
9744 |
740.52 |
| Jun 07 2019 |
9870 |
740.52 |
| May 31 2019 |
10013 |
740.52 |
| May 24 2019 |
9831 |
740.52 |
| May 17 2019 |
9941 |
740.52 |
| May 10 2019 |
9894 |
740.52 |
| May 03 2019 |
10053 |
740.52 |
| Apr 26 2019 |
10082 |
740.52 |
| Apr 19 2019 |
10116 |
740.52 |
| Apr 18 2019 |
10128 |
740.52 |
| Apr 12 2019 |
10012 |
740.52 |
| Apr 05 2019 |
9939 |
740.52 |
| Mar 29 2019 |
9572 |
740.52 |
| Mar 22 2019 |
9716 |
740.52 |
| Mar 15 2019 |
10122 |
740.52 |
| Mar 08 2019 |
9727 |
740.52 |
| Mar 01 2019 |
9979 |
740.52 |
| Feb 22 2019 |
10009 |
740.52 |
| Feb 15 2019 |
9992 |
740.52 |
| Feb 08 2019 |
10211 |
740.52 |
| Feb 01 2019 |
10234 |
740.52 |
| Jan 25 2019 |
10234 |
740.52 |
| Jan 18 2019 |
10280 |
740.52 |
| Jan 11 2019 |
10280 |
740.52 |
| Jan 04 2019 |
10280 |
740.52 |
| Dec 28 2018 |
10265 |
740.52 |
| Dec 21 2018 |
10265 |
740.52 |
| Dec 14 2018 |
10265 |
740.52 |
| Dec 07 2018 |
10190 |
740.52 |
| Nov 30 2018 |
10190 |
740.52 |
| Nov 23 2018 |
10197 |
740.52 |
| Nov 16 2018 |
10197 |
740.52 |
| Nov 09 2018 |
10197 |
740.52 |
| Nov 02 2018 |
10197 |
740.52 |
| Oct 26 2018 |
10197 |
740.52 |
| Oct 19 2018 |
10197 |
740.52 |
| Oct 12 2018 |
10171 |
740.52 |
| Oct 05 2018 |
10171 |
740.52 |
| Sep 28 2018 |
10179 |
740.52 |
| Sep 21 2018 |
10067 |
740.52 |
| Sep 14 2018 |
10315 |
740.52 |
| Sep 07 2018 |
10391 |
740.52 |
| Aug 31 2018 |
10488 |
740.52 |
| Aug 24 2018 |
10607 |
740.52 |
| Aug 17 2018 |
10652 |
740.52 |
| Aug 10 2018 |
10617 |
740.52 |
| Aug 03 2018 |
10700 |
740.52 |
