| Jul 19 2019 |
16909 |
471.65 |
| Jul 12 2019 |
17016 |
471.65 |
| Jul 05 2019 |
17371 |
471.65 |
| Jun 28 2019 |
17552 |
471.65 |
| Jun 21 2019 |
17419 |
471.65 |
| Jun 14 2019 |
17563 |
471.65 |
| Jun 07 2019 |
17744 |
471.65 |
| May 31 2019 |
17688 |
471.65 |
| May 24 2019 |
17718 |
471.65 |
| May 17 2019 |
17714 |
471.65 |
| May 10 2019 |
17664 |
471.65 |
| May 03 2019 |
17723 |
471.65 |
| Apr 26 2019 |
17347 |
471.65 |
| Apr 19 2019 |
17312 |
471.65 |
| Apr 12 2019 |
17362 |
471.65 |
| Apr 05 2019 |
16928 |
471.65 |
| Mar 29 2019 |
16766 |
471.65 |
| Mar 22 2019 |
16545 |
471.65 |
| Mar 15 2019 |
16537 |
471.65 |
| Mar 08 2019 |
16311 |
471.65 |
| Mar 01 2019 |
16389 |
471.65 |
| Feb 22 2019 |
16443 |
471.65 |
| Feb 15 2019 |
16294 |
471.65 |
| Feb 08 2019 |
16126 |
471.65 |
| Feb 01 2019 |
16146 |
471.65 |
| Jan 25 2019 |
16195 |
471.65 |
| Jan 18 2019 |
16227 |
471.65 |
| Jan 11 2019 |
16216 |
471.65 |
| Jan 04 2019 |
16225 |
471.65 |
| Dec 28 2018 |
16225 |
471.65 |
| Dec 21 2018 |
16225 |
471.65 |
| Dec 14 2018 |
16225 |
471.65 |
| Dec 07 2018 |
16218 |
471.65 |
| Nov 30 2018 |
16218 |
471.65 |
| Nov 23 2018 |
16218 |
471.65 |
| Nov 16 2018 |
16218 |
471.65 |
| Nov 09 2018 |
16219 |
471.65 |
| Nov 02 2018 |
16186 |
471.65 |
| Oct 26 2018 |
16184 |
471.65 |
| Oct 19 2018 |
16207 |
471.65 |
| Oct 12 2018 |
16145 |
471.65 |
| Oct 05 2018 |
16279 |
471.65 |
| Sep 28 2018 |
15884 |
471.65 |
| Sep 21 2018 |
15860 |
471.65 |
| Sep 14 2018 |
15903 |
471.65 |
| Sep 07 2018 |
16212 |
471.65 |
| Aug 31 2018 |
16289 |
471.65 |
| Aug 24 2018 |
16274 |
471.65 |
| Aug 17 2018 |
16458 |
471.65 |
| Aug 10 2018 |
16569 |
471.65 |
| Aug 03 2018 |
16730 |
471.65 |
