Jul 15 2015 |
8936 |
386.3 |
Jul 15 2015 |
12970 |
386.3 |
Jul 08 2015 |
8987 |
386.3 |
Jul 08 2015 |
13104 |
386.3 |
Jul 01 2015 |
9043 |
386.3 |
Jul 01 2015 |
13195 |
386.3 |
Jun 24 2015 |
9103 |
386.3 |
Jun 24 2015 |
13255 |
386.3 |
Jun 17 2015 |
9162 |
386.3 |
Jun 17 2015 |
13330 |
386.3 |
Jun 10 2015 |
14297 |
435.28 |
Jun 10 2015 |
9196 |
386.3 |
Jun 10 2015 |
16826 |
410.79 |
Jun 03 2015 |
11795 |
411.42 |
Jun 03 2015 |
14442 |
435.28 |
Jun 03 2015 |
18013 |
417.39 |
May 27 2015 |
11778 |
411.42 |
May 27 2015 |
14300 |
435.28 |
May 27 2015 |
17834 |
417.39 |
May 20 2015 |
14380 |
435.28 |
May 20 2015 |
11827 |
411.42 |
May 20 2015 |
17889 |
417.39 |
May 13 2015 |
11792 |
411.42 |
May 13 2015 |
14523 |
435.28 |
May 13 2015 |
17971 |
417.39 |
May 06 2015 |
14383 |
435.28 |
May 06 2015 |
11496 |
411.42 |
May 06 2015 |
17609 |
417.39 |
Apr 29 2015 |
10524 |
400.48 |
Apr 29 2015 |
14565 |
435.28 |
Apr 29 2015 |
16427 |
407.44 |
Apr 22 2015 |
14623 |
435.28 |
Apr 22 2015 |
10582 |
400.48 |
Apr 22 2015 |
16511 |
407.44 |
Apr 15 2015 |
10522 |
400.48 |
Apr 15 2015 |
14412 |
435.28 |
Apr 15 2015 |
16461 |
407.44 |
Apr 08 2015 |
14425 |
435.28 |
Apr 08 2015 |
10687 |
400.48 |
Apr 08 2015 |
16513 |
407.44 |
Apr 01 2015 |
10793 |
400.48 |
Apr 01 2015 |
14559 |
435.28 |
Apr 01 2015 |
16823 |
407.44 |
Mar 25 2015 |
10688 |
400.48 |
Mar 25 2015 |
14102 |
435.28 |
Mar 25 2015 |
16334 |
407.44 |
Mar 18 2015 |
10061 |
395.3 |
Mar 18 2015 |
13647 |
435.28 |
Mar 18 2015 |
14331 |
395.3 |
Mar 11 2015 |
13944 |
435.28 |
Mar 11 2015 |
10135 |
395.3 |
Mar 11 2015 |
14779 |
395.3 |
Mar 04 2015 |
10292 |
395.3 |
Mar 04 2015 |
14157 |
435.28 |
Mar 04 2015 |
14939 |
395.3 |
Feb 25 2015 |
14189 |
435.28 |
Feb 25 2015 |
10251 |
395.3 |
Feb 25 2015 |
14955 |
395.3 |
Feb 18 2015 |
14294 |
435.28 |
Feb 18 2015 |
8762 |
378.52 |
Feb 18 2015 |
12763 |
378.52 |
Feb 11 2015 |
14319 |
435.28 |
Feb 11 2015 |
8784 |
378.52 |
Feb 11 2015 |
12771 |
378.52 |
Feb 04 2015 |
8772 |
378.52 |
Feb 04 2015 |
14357 |
435.28 |
Feb 04 2015 |
12776 |
378.52 |
Jan 28 2015 |
8787 |
378.52 |
Jan 28 2015 |
14323 |
435.28 |
Jan 28 2015 |
12801 |
378.52 |
Jan 21 2015 |
8803 |
378.52 |
Jan 21 2015 |
14328 |
435.28 |
Jan 21 2015 |
12819 |
378.52 |
Jan 14 2015 |
14344 |
435.28 |
Jan 14 2015 |
8812 |
378.52 |
Jan 14 2015 |
12849 |
378.52 |
Jan 07 2015 |
14344 |
435.28 |
Jan 07 2015 |
8795 |
378.52 |
Jan 07 2015 |
12835 |
378.52 |
Dec 31 2014 |
8796 |
378.52 |
Dec 31 2014 |
14344 |
435.28 |
Dec 31 2014 |
12835 |
378.52 |
Dec 24 2014 |
14344 |
435.28 |
Dec 24 2014 |
8796 |
378.52 |
Dec 24 2014 |
12835 |
378.52 |
Dec 17 2014 |
8786 |
378.52 |
Dec 17 2014 |
14344 |
435.28 |
Dec 17 2014 |
12828 |
378.52 |
Dec 10 2014 |
8786 |
378.52 |
Dec 10 2014 |
14344 |
435.28 |
Dec 10 2014 |
12828 |
378.52 |
Dec 03 2014 |
8786 |
378.52 |
Dec 03 2014 |
14344 |
435.28 |
Dec 03 2014 |
12828 |
378.52 |
Nov 26 2014 |
14344 |
435.28 |
Nov 26 2014 |
8786 |
378.52 |
Nov 26 2014 |
12828 |
378.52 |
Nov 19 2014 |
8786 |
378.52 |
Nov 19 2014 |
14344 |
435.28 |
Nov 19 2014 |
12827 |
378.52 |
Nov 12 2014 |
8786 |
378.52 |
Nov 12 2014 |
14344 |
435.28 |
Nov 12 2014 |
12827 |
378.52 |
Nov 05 2014 |
14344 |
435.28 |
Nov 05 2014 |
8786 |
378.52 |
Nov 05 2014 |
12827 |
378.52 |
Oct 29 2014 |
14339 |
435.28 |
Oct 29 2014 |
8786 |
378.52 |
Oct 29 2014 |
12827 |
378.52 |
Oct 22 2014 |
8764 |
378.52 |
Oct 22 2014 |
14322 |
435.28 |
Oct 22 2014 |
12847 |
378.52 |
Oct 15 2014 |
14252 |
435.28 |
Oct 15 2014 |
8755 |
378.52 |
Oct 15 2014 |
12825 |
378.52 |
Oct 08 2014 |
14262 |
435.28 |
Oct 08 2014 |
8746 |
378.52 |
Oct 08 2014 |
12823 |
378.52 |
Oct 01 2014 |
8760 |
378.52 |
Oct 01 2014 |
14270 |
435.28 |
Oct 01 2014 |
12836 |
378.52 |
Sep 24 2014 |
8750 |
378.52 |
Sep 24 2014 |
14354 |
435.28 |
Sep 24 2014 |
12825 |
378.52 |
Sep 17 2014 |
14254 |
435.28 |
Sep 17 2014 |
8798 |
378.52 |
Sep 17 2014 |
12814 |
378.52 |
Sep 10 2014 |
8716 |
378.52 |
Sep 10 2014 |
14275 |
435.28 |
Sep 10 2014 |
12835 |
378.52 |
Sep 03 2014 |
8713 |
378.52 |
Sep 03 2014 |
14296 |
435.28 |
Sep 03 2014 |
12870 |
378.52 |
Aug 27 2014 |
8781 |
378.52 |
Aug 27 2014 |
14196 |
435.28 |
Aug 27 2014 |
12885 |
378.52 |
Aug 20 2014 |
14199 |
435.28 |
Aug 20 2014 |
9480 |
386.52 |
Aug 20 2014 |
13917 |
386.52 |
Aug 13 2014 |
9530 |
386.52 |
Aug 13 2014 |
14185 |
435.28 |
Aug 13 2014 |
13980 |
386.52 |
Aug 06 2014 |
10368 |
395.11 |
Aug 06 2014 |
15261 |
395.11 |
Jul 30 2014 |
10368 |
395.11 |
Jul 30 2014 |
15365 |
395.11 |
Jul 23 2014 |
8064 |
370.12 |
Jul 23 2014 |
11917 |
370.12 |
Jul 16 2014 |
8042 |
370.12 |
Jul 16 2014 |
11899 |
370.12 |
Jul 09 2014 |
9358 |
384.1 |
Jul 09 2014 |
13728 |
384.1 |
Jul 02 2014 |
9441 |
384.1 |
Jul 02 2014 |
13869 |
384.1 |
Jun 25 2014 |
9536 |
384.1 |
Jun 25 2014 |
13866 |
384.1 |
Jun 18 2014 |
9621 |
384.1 |
Jun 18 2014 |
13890 |
384.1 |
Jun 11 2014 |
9673 |
384.1 |
Jun 11 2014 |
14037 |
384.1 |
Jun 04 2014 |
9886 |
384.1 |
Jun 04 2014 |
14159 |
384.1 |
May 28 2014 |
9947 |
384.1 |
May 28 2014 |
14170 |
384.1 |
May 21 2014 |
10011 |
384.1 |
May 21 2014 |
14257 |
384.1 |
May 14 2014 |
10100 |
384.1 |
May 14 2014 |
14318 |
384.1 |
May 07 2014 |
9953 |
384.1 |
May 07 2014 |
14118 |
384.1 |
Apr 30 2014 |
9071 |
371.21 |
Apr 30 2014 |
12804 |
371.21 |
Apr 23 2014 |
9148 |
371.21 |
Apr 23 2014 |
12973 |
371.21 |
Apr 16 2014 |
9105 |
371.21 |
Apr 16 2014 |
12908 |
371.21 |
Apr 09 2014 |
7387 |
350.64 |
Apr 09 2014 |
10459 |
350.64 |
Apr 02 2014 |
7492 |
350.64 |
Apr 02 2014 |
10243 |
350.64 |
Mar 26 2014 |
7677 |
350.64 |
Mar 26 2014 |
10332 |
350.64 |
Mar 19 2014 |
8367 |
357.83 |
Mar 19 2014 |
11215 |
357.83 |
Mar 12 2014 |
8407 |
357.83 |
Mar 12 2014 |
11315 |
357.83 |
Mar 05 2014 |
6725 |
337.89 |
Mar 05 2014 |
9056 |
337.89 |
Feb 26 2014 |
6651 |
336.39 |
Feb 26 2014 |
8935 |
336.39 |
Feb 19 2014 |
6679 |
336.39 |
Feb 19 2014 |
8978 |
336.39 |
Feb 12 2014 |
6694 |
336.39 |
Feb 12 2014 |
8986 |
336.39 |
Feb 05 2014 |
6779 |
336.39 |
Feb 05 2014 |
9054 |
336.39 |
Jan 29 2014 |
6828 |
336.39 |
Jan 29 2014 |
9072 |
336.39 |
Jan 22 2014 |
6830 |
336.39 |
Jan 22 2014 |
9048 |
336.39 |
Jan 15 2014 |
6862 |
336.39 |
Jan 15 2014 |
9072 |
336.39 |
Jan 08 2014 |
6870 |
336.39 |
Jan 08 2014 |
9081 |
336.39 |
Jan 01 2014 |
6870 |
336.39 |
Jan 01 2014 |
9081 |
336.39 |
Dec 25 2013 |
6870 |
336.39 |
Dec 25 2013 |
9082 |
336.39 |
Dec 18 2013 |
6870 |
336.39 |
Dec 18 2013 |
9082 |
336.39 |
Dec 11 2013 |
6870 |
336.39 |
Dec 11 2013 |
9082 |
336.39 |
Dec 04 2013 |
6871 |
336.39 |
Dec 04 2013 |
9083 |
336.39 |
Nov 27 2013 |
6871 |
336.39 |
Nov 27 2013 |
9083 |
336.39 |
Nov 20 2013 |
6871 |
336.39 |
Nov 20 2013 |
9084 |
336.39 |
Nov 13 2013 |
6871 |
336.39 |
Nov 13 2013 |
9084 |
336.39 |
Nov 06 2013 |
6871 |
336.39 |
Nov 06 2013 |
9084 |
336.39 |
Oct 30 2013 |
6871 |
336.39 |
Oct 30 2013 |
9084 |
336.39 |
Oct 23 2013 |
6871 |
336.39 |
Oct 23 2013 |
9085 |
336.39 |
Oct 16 2013 |
6857 |
336.39 |
Oct 16 2013 |
9090 |
336.39 |
Oct 09 2013 |
6860 |
336.39 |
Oct 09 2013 |
9075 |
336.39 |
Oct 02 2013 |
6859 |
336.39 |
Oct 02 2013 |
9078 |
336.39 |
Sep 25 2013 |
6800 |
336.39 |
Sep 25 2013 |
9046 |
336.39 |
Sep 18 2013 |
6782 |
336.39 |
Sep 18 2013 |
9020 |
336.39 |
Sep 11 2013 |
6769 |
336.39 |
Sep 11 2013 |
8965 |
336.39 |
Sep 04 2013 |
6797 |
336.39 |
Sep 04 2013 |
8968 |
336.39 |
Aug 28 2013 |
7789 |
348.3 |
Aug 28 2013 |
10223 |
348.3 |
Aug 21 2013 |
8863 |
360.52 |
Aug 21 2013 |
11619 |
360.52 |
Aug 14 2013 |
8907 |
360.52 |
Aug 14 2013 |
11354 |
360.52 |
Aug 07 2013 |
9050 |
360.52 |
Aug 07 2013 |
11477 |
360.52 |
Jul 31 2013 |
9124 |
360.52 |
Jul 31 2013 |
11572 |
360.52 |
Jul 24 2013 |
9216 |
360.52 |
Jul 24 2013 |
11615 |
360.52 |
Jul 17 2013 |
9250 |
360.52 |
Jul 17 2013 |
11649 |
360.52 |
Jul 10 2013 |
9653 |
363.48 |
Jul 10 2013 |
12126 |
363.48 |
Jul 03 2013 |
9740 |
363.48 |
Jul 03 2013 |
12111 |
363.48 |
Jun 26 2013 |
9959 |
363.48 |
Jun 26 2013 |
12254 |
363.48 |
Jun 19 2013 |
10076 |
363.48 |
Jun 19 2013 |
12263 |
363.48 |
Jun 12 2013 |
10144 |
363.48 |
Jun 12 2013 |
12447 |
363.48 |
Jun 05 2013 |
10020 |
363.48 |
Jun 05 2013 |
12379 |
363.48 |
May 29 2013 |
10074 |
363.48 |
May 29 2013 |
12399 |
363.48 |
May 22 2013 |
10264 |
363.48 |
May 22 2013 |
12676 |
363.48 |
May 15 2013 |
10340 |
363.48 |
May 15 2013 |
12719 |
363.48 |
May 08 2013 |
10082 |
361.07 |
May 08 2013 |
12349 |
361.07 |
May 01 2013 |
10193 |
361.07 |
May 01 2013 |
12494 |
361.07 |
Apr 24 2013 |
10179 |
361.07 |
Apr 24 2013 |
12466 |
361.07 |
Apr 17 2013 |
10225 |
361.07 |
Apr 17 2013 |
12560 |
361.07 |
Apr 10 2013 |
11328 |
373.61 |
Apr 10 2013 |
14095 |
373.61 |
Apr 03 2013 |
11271 |
373.61 |
Apr 03 2013 |
14088 |
373.61 |
Mar 27 2013 |
11271 |
373.61 |
Mar 27 2013 |
14180 |
373.61 |
Mar 20 2013 |
11094 |
373.61 |
Mar 20 2013 |
14105 |
373.61 |
Mar 13 2013 |
14137 |
373.61 |
Oct 19 2012 |
9788 |
373.61 |
Oct 19 2012 |
12873 |
373.61 |
Sep 23 2012 |
9733 |
373.61 |
Sep 23 2012 |
12813 |
373.61 |
Aug 31 2012 |
9539 |
374.03 |
Aug 31 2012 |
12626 |
374.03 |
Aug 24 2012 |
9545 |
375.32 |
Aug 24 2012 |
12692 |
375.32 |
Aug 10 2012 |
9295 |
375.32 |
Aug 10 2012 |
12480 |
375.32 |
Aug 03 2012 |
9158 |
375.32 |
Aug 03 2012 |
12336 |
375.32 |
Jul 27 2012 |
8923 |
375.32 |
Jul 27 2012 |
12140 |
375.32 |
Jun 08 2012 |
2166 |
261.75 |
Jun 08 2012 |
3140 |
261.75 |
Jun 01 2012 |
3987 |
310.9 |
Jun 01 2012 |
5761 |
345.61 |
Jun 01 2012 |
6976 |
322.47 |
May 25 2012 |
3411 |
310.9 |
May 25 2012 |
5349 |
345.61 |
May 25 2012 |
6490 |
322.47 |
May 18 2012 |
3499 |
310.9 |
May 18 2012 |
5889 |
353.63 |
May 18 2012 |
7295 |
332.27 |
May 11 2012 |
3454 |
310.9 |
May 11 2012 |
5813 |
353.63 |
May 11 2012 |
7315 |
332.27 |
May 04 2012 |
5410 |
353.63 |
May 04 2012 |
3298 |
310.9 |
May 04 2012 |
7194 |
332.27 |
Apr 27 2012 |
3215 |
310.9 |
Apr 27 2012 |
4865 |
353.63 |
Apr 27 2012 |
7114 |
332.27 |
Apr 13 2012 |
3908 |
353.63 |
Apr 13 2012 |
2857 |
310.9 |
Apr 13 2012 |
6689 |
332.27 |
Apr 06 2012 |
3581 |
353.63 |
Apr 06 2012 |
2727 |
310.9 |
Apr 06 2012 |
6594 |
332.27 |
Mar 27 2012 |
3466 |
353.63 |
Mar 27 2012 |
2774 |
315.81 |
Mar 27 2012 |
6405 |
330.94 |
Sep 23 2011 |
3532 |
318.21 |
Sep 23 2011 |
4701 |
353.63 |
Sep 23 2011 |
6012 |
339.18 |
Sep 16 2011 |
3513 |
318.21 |
Sep 16 2011 |
4696 |
353.63 |
Sep 16 2011 |
6006 |
339.18 |
Sep 10 2011 |
3436 |
318.21 |
Sep 10 2011 |
4601 |
353.63 |
Sep 10 2011 |
5904 |
339.18 |
Sep 02 2011 |
4502 |
353.63 |
Sep 02 2011 |
3430 |
318.21 |
Sep 02 2011 |
5840 |
339.18 |
Aug 26 2011 |
3429 |
318.21 |
Aug 26 2011 |
4489 |
353.63 |
Aug 26 2011 |
5835 |
339.18 |
Aug 19 2011 |
4402 |
353.63 |
Aug 19 2011 |
3305 |
318.21 |
Aug 19 2011 |
5248 |
339.18 |
Aug 12 2011 |
3849 |
337.03 |
Aug 12 2011 |
4393 |
353.63 |
Aug 12 2011 |
5457 |
343.67 |
Aug 05 2011 |
3442 |
325.52 |
Aug 05 2011 |
4499 |
325.52 |
Jul 29 2011 |
3415 |
325.52 |
Jul 29 2011 |
4469 |
325.52 |
Jul 22 2011 |
3243 |
325.52 |
Jul 22 2011 |
4279 |
325.52 |
Jul 15 2011 |
3063 |
325.52 |
Jul 15 2011 |
4079 |
325.52 |
Jul 08 2011 |
2820 |
325.52 |
Jul 08 2011 |
3911 |
325.52 |
Jul 01 2011 |
2058 |
325.52 |
Jul 01 2011 |
3083 |
325.52 |
Jun 17 2011 |
1914 |
325.52 |
Jun 17 2011 |
3015 |
325.52 |
Jun 10 2011 |
2082 |
325.52 |
Jun 10 2011 |
3083 |
325.52 |
Jun 03 2011 |
1916 |
325.52 |
Jun 03 2011 |
2890 |
325.52 |
May 29 2011 |
1898 |
325.43 |
May 29 2011 |
2914 |
325.43 |
May 06 2011 |
1736 |
325.43 |
May 06 2011 |
3032 |
325.43 |
Apr 22 2011 |
1976 |
325.43 |
Apr 22 2011 |
3239 |
325.43 |
Apr 01 2011 |
2462 |
325.43 |
Apr 01 2011 |
3384 |
325.43 |
Oct 15 2010 |
2845 |
309.82 |
Oct 15 2010 |
4862 |
385.8 |
Oct 15 2010 |
4790 |
335.15 |
Aug 15 2010 |
2732 |
309.82 |
Aug 15 2010 |
4697 |
385.8 |
Aug 15 2010 |
4673 |
335.15 |
Aug 01 2010 |
4598 |
385.8 |
Aug 01 2010 |
2547 |
309.82 |
Aug 01 2010 |
4453 |
335.15 |
Jul 15 2010 |
4162 |
385.8 |
Jul 15 2010 |
2412 |
309.82 |
Jul 15 2010 |
4141 |
335.15 |
Jul 01 2010 |
2473 |
309.82 |
Jul 01 2010 |
4354 |
385.8 |
Jul 01 2010 |
4322 |
335.15 |
Jun 15 2010 |
4231 |
385.8 |
Jun 15 2010 |
2353 |
309.82 |
Jun 15 2010 |
4145 |
335.15 |
Jun 01 2010 |
2055 |
309.82 |
Jun 01 2010 |
3820 |
385.8 |
Jun 01 2010 |
3885 |
335.15 |
May 27 2010 |
1707 |
309.82 |
May 27 2010 |
3384 |
385.8 |
May 27 2010 |
3478 |
335.15 |
May 15 2010 |
3507 |
385.8 |
May 15 2010 |
1927 |
309.82 |
May 15 2010 |
3665 |
335.15 |
Apr 30 2010 |
1781 |
309.82 |
Apr 30 2010 |
3524 |
335.15 |
Apr 15 2010 |
3177 |
385.8 |
Apr 15 2010 |
1619 |
309.82 |
Apr 15 2010 |
3365 |
335.15 |
Apr 02 2010 |
2581 |
385.8 |
Apr 02 2010 |
4254 |
385.8 |