| May 01 2020 |
12244 |
519.68 |
| Apr 24 2020 |
12752 |
519.68 |
| Apr 17 2020 |
13192 |
519.68 |
| Apr 10 2020 |
13590 |
519.68 |
| Apr 03 2020 |
14114 |
519.68 |
| Mar 27 2020 |
14631 |
519.68 |
| Mar 20 2020 |
14932 |
519.68 |
| Mar 13 2020 |
15195 |
519.68 |
| Mar 06 2020 |
15491 |
519.68 |
| Feb 28 2020 |
15489 |
519.68 |
| Feb 21 2020 |
15267 |
519.68 |
| Feb 14 2020 |
15330 |
519.68 |
| Feb 07 2020 |
15272 |
519.68 |
| Jan 31 2020 |
15348 |
519.68 |
| Jan 24 2020 |
15359 |
519.68 |
| Jan 17 2020 |
15384 |
519.68 |
| Jan 10 2020 |
15384 |
519.68 |
| Jan 03 2020 |
15386 |
519.68 |
| Dec 27 2019 |
15386 |
519.68 |
| Dec 20 2019 |
15386 |
519.68 |
| Dec 13 2019 |
15387 |
519.68 |
| Dec 06 2019 |
15387 |
519.68 |
| Nov 29 2019 |
15387 |
519.68 |
| Nov 22 2019 |
15387 |
519.68 |
| Nov 15 2019 |
15387 |
519.68 |
| Nov 08 2019 |
15330 |
519.68 |
| Nov 01 2019 |
15019 |
519.68 |
| Oct 25 2019 |
15019 |
519.68 |
| Oct 18 2019 |
15099 |
519.68 |
| Oct 11 2019 |
15044 |
519.68 |
| Oct 04 2019 |
15001 |
519.68 |
| Sep 27 2019 |
15004 |
519.68 |
| Sep 20 2019 |
14951 |
519.68 |
| Sep 13 2019 |
15030 |
519.68 |
| Sep 06 2019 |
15340 |
519.68 |
| Aug 30 2019 |
15426 |
519.68 |
| Aug 23 2019 |
15626 |
519.68 |
| Aug 16 2019 |
15533 |
519.68 |
| Aug 09 2019 |
15603 |
519.68 |
| Aug 02 2019 |
5062 |
444.4 |
| Aug 02 2019 |
15751 |
519.68 |
| Jul 26 2019 |
5075 |
444.4 |
| Jul 26 2019 |
15726 |
519.68 |
| Jul 19 2019 |
5141 |
444.4 |
| Jul 19 2019 |
15987 |
519.68 |
| Jul 12 2019 |
5140 |
444.4 |
| Jul 12 2019 |
15924 |
519.68 |
| Jul 05 2019 |
5156 |
444.4 |
| Jul 05 2019 |
16145 |
519.68 |
| Jun 28 2019 |
5236 |
444.4 |
| Jun 28 2019 |
16252 |
519.68 |
| Jun 21 2019 |
16215 |
519.68 |
| Jun 21 2019 |
5188 |
444.4 |
| Jun 14 2019 |
5105 |
444.4 |
| Jun 14 2019 |
16181 |
519.68 |
| Jun 07 2019 |
5174 |
444.4 |
| Jun 07 2019 |
16298 |
519.68 |
| May 31 2019 |
16273 |
519.68 |
| May 31 2019 |
5267 |
444.4 |
| May 24 2019 |
5206 |
444.4 |
| May 24 2019 |
16231 |
519.68 |
| May 17 2019 |
16285 |
519.68 |
| May 17 2019 |
5291 |
444.4 |
| May 10 2019 |
16412 |
519.68 |
| May 10 2019 |
5279 |
444.4 |
| May 03 2019 |
5336 |
444.4 |
| Apr 26 2019 |
5335 |
444.4 |
| Apr 19 2019 |
5370 |
444.4 |
| Apr 18 2019 |
5376 |
444.4 |
| Apr 12 2019 |
5370 |
444.4 |
| Apr 05 2019 |
5290 |
444.4 |
| Mar 29 2019 |
5064 |
444.4 |
| Mar 22 2019 |
5158 |
444.4 |
| Mar 15 2019 |
5376 |
444.4 |
| Mar 08 2019 |
5167 |
444.4 |
| Mar 01 2019 |
5271 |
444.4 |
| Feb 22 2019 |
5277 |
444.4 |
| Feb 15 2019 |
5260 |
444.4 |
| Feb 08 2019 |
5387 |
444.4 |
| Feb 01 2019 |
5396 |
444.4 |
| Jan 25 2019 |
5396 |
444.4 |
| Jan 18 2019 |
5409 |
444.4 |
| Jan 11 2019 |
5409 |
444.4 |
| Jan 04 2019 |
5409 |
444.4 |
| Dec 28 2018 |
5420 |
444.4 |
| Dec 21 2018 |
5420 |
444.4 |
| Dec 14 2018 |
5420 |
444.4 |
| Dec 07 2018 |
5412 |
444.4 |
| Nov 30 2018 |
5412 |
444.4 |
| Nov 23 2018 |
5413 |
444.4 |
| Nov 16 2018 |
5413 |
444.4 |
| Nov 09 2018 |
5413 |
444.4 |
| Nov 02 2018 |
5413 |
444.4 |
| Oct 26 2018 |
5413 |
444.4 |
| Oct 19 2018 |
5413 |
444.4 |
| Oct 12 2018 |
5407 |
444.4 |
| Oct 05 2018 |
5407 |
444.4 |
| Sep 28 2018 |
5413 |
444.4 |
| Sep 21 2018 |
5356 |
444.4 |
| Sep 14 2018 |
5459 |
444.4 |
| Sep 07 2018 |
5485 |
444.4 |
| Aug 31 2018 |
5564 |
444.4 |
| Aug 24 2018 |
5636 |
444.4 |
