| Aug 14 2020 |
321 |
323.14 |
| Aug 07 2020 |
497 |
341.98 |
| Jul 31 2020 |
523 |
341.98 |
| Jul 24 2020 |
524 |
341.98 |
| Jul 17 2020 |
530 |
341.98 |
| Jul 10 2020 |
583 |
341.98 |
| Jul 03 2020 |
603 |
341.98 |
| Jun 26 2020 |
972 |
364.01 |
| Jun 19 2020 |
1006 |
364.01 |
| Jun 12 2020 |
1041 |
364.01 |
| Jun 05 2020 |
1071 |
364.01 |
| May 29 2020 |
1089 |
364.01 |
| May 22 2020 |
1333 |
374.97 |
| May 15 2020 |
1505 |
374.97 |
| May 08 2020 |
1543 |
374.97 |
| May 01 2020 |
1736 |
374.97 |
| Apr 24 2020 |
1762 |
374.97 |
| Apr 17 2020 |
1768 |
374.97 |
| Apr 10 2020 |
1790 |
374.97 |
| Apr 03 2020 |
1936 |
374.97 |
| Mar 27 2020 |
2041 |
374.97 |
| Mar 20 2020 |
2068 |
374.97 |
| Mar 13 2020 |
2056 |
374.97 |
| Mar 06 2020 |
2101 |
374.97 |
| Feb 28 2020 |
2198 |
374.97 |
| Feb 21 2020 |
2147 |
374.97 |
| Feb 14 2020 |
2160 |
374.97 |
| Feb 07 2020 |
2189 |
374.97 |
| Jan 31 2020 |
2193 |
374.97 |
| Jan 24 2020 |
2191 |
374.97 |
| Jan 17 2020 |
2191 |
374.97 |
| Jan 10 2020 |
2191 |
374.97 |
| Jan 03 2020 |
2191 |
374.97 |
| Dec 27 2019 |
2193 |
374.97 |
| Dec 20 2019 |
2193 |
374.97 |
| Dec 13 2019 |
2193 |
374.97 |
| Dec 06 2019 |
2193 |
374.97 |
| Nov 29 2019 |
2193 |
374.97 |
| Nov 22 2019 |
2193 |
374.97 |
| Nov 15 2019 |
2193 |
374.97 |
| Nov 08 2019 |
2193 |
374.97 |
| Nov 01 2019 |
2193 |
374.97 |
| Oct 25 2019 |
2193 |
374.97 |
| Oct 18 2019 |
2193 |
374.97 |
| Oct 11 2019 |
2194 |
374.97 |
| Oct 04 2019 |
2192 |
374.97 |
| Sep 27 2019 |
2192 |
374.97 |
| Sep 20 2019 |
2222 |
374.97 |
| Sep 13 2019 |
2236 |
374.97 |
| Sep 06 2019 |
2245 |
374.97 |
| Aug 30 2019 |
2267 |
374.97 |
| Aug 23 2019 |
2296 |
374.97 |
| Aug 16 2019 |
2954 |
392.8 |
| Aug 09 2019 |
2953 |
392.8 |
| Aug 02 2019 |
2972 |
392.8 |
| Jul 26 2019 |
2983 |
392.8 |
| Jul 19 2019 |
3021 |
392.8 |
| Jul 12 2019 |
3020 |
392.8 |
| Jul 05 2019 |
3033 |
392.8 |
| Jun 28 2019 |
2488 |
377.23 |
| Jun 21 2019 |
2481 |
377.23 |
| Jun 14 2019 |
2444 |
377.23 |
| Jun 07 2019 |
2488 |
377.23 |
| May 31 2019 |
2681 |
380.79 |
| May 24 2019 |
2321 |
371.77 |
| May 17 2019 |
2356 |
371.77 |
| May 10 2019 |
2363 |
371.77 |
| May 03 2019 |
2369 |
371.77 |
| Apr 26 2019 |
2363 |
371.77 |
| Apr 19 2019 |
2381 |
371.77 |
| Apr 18 2019 |
2383 |
371.77 |
| Apr 12 2019 |
2405 |
371.77 |
| Apr 05 2019 |
2344 |
371.77 |
| Mar 29 2019 |
2255 |
371.77 |
| Mar 22 2019 |
2300 |
371.77 |
| Mar 15 2019 |
2383 |
371.77 |
| Mar 08 2019 |
2281 |
371.77 |
| Mar 01 2019 |
2319 |
371.77 |
| Feb 22 2019 |
2322 |
371.77 |
| Feb 15 2019 |
2335 |
371.77 |
| Feb 08 2019 |
2416 |
371.77 |
| Feb 01 2019 |
2418 |
371.77 |
| Jan 25 2019 |
2418 |
371.77 |
| Jan 18 2019 |
2421 |
371.77 |
| Jan 11 2019 |
2421 |
371.77 |
| Jan 04 2019 |
2421 |
371.77 |
| Dec 28 2018 |
2425 |
371.77 |
| Dec 21 2018 |
2425 |
371.77 |
| Dec 14 2018 |
2425 |
371.77 |
| Dec 07 2018 |
2417 |
371.77 |
| Nov 30 2018 |
2417 |
371.77 |
| Nov 23 2018 |
2417 |
371.77 |
| Nov 16 2018 |
2417 |
371.77 |
| Nov 09 2018 |
2417 |
371.77 |
| Nov 02 2018 |
2417 |
371.77 |
| Oct 26 2018 |
2417 |
371.77 |
| Oct 19 2018 |
2417 |
371.77 |
| Oct 12 2018 |
2418 |
371.77 |
| Oct 05 2018 |
2418 |
371.77 |
| Sep 28 2018 |
2421 |
371.77 |
| Sep 21 2018 |
2389 |
371.77 |
| Sep 14 2018 |
2302 |
368.54 |
| Sep 07 2018 |
2310 |
368.54 |
| Aug 31 2018 |
2351 |
368.54 |
| Aug 24 2018 |
2364 |
368.54 |
| Aug 17 2018 |
1832 |
352.28 |
| Aug 10 2018 |
1831 |
352.28 |
| Aug 03 2018 |
1836 |
352.28 |
| Jul 27 2018 |
1856 |
352.28 |
| Jul 20 2018 |
1880 |
352.28 |
| Jul 13 2018 |
1899 |
352.28 |
| Jul 06 2018 |
1887 |
352.28 |
| Jun 29 2018 |
1785 |
349.26 |
| Jun 22 2018 |
1290 |
328.15 |
| Jun 15 2018 |
1293 |
328.15 |
| Jun 08 2018 |
1329 |
328.15 |
| Jun 01 2018 |
1323 |
328.15 |
| May 25 2018 |
1318 |
328.15 |
| May 18 2018 |
1321 |
328.15 |
| May 11 2018 |
1302 |
328.15 |
| May 04 2018 |
1311 |
328.15 |
| Apr 27 2018 |
1353 |
328.15 |
| Apr 20 2018 |
1349 |
328.15 |
| Apr 13 2018 |
1317 |
328.15 |
| Apr 06 2018 |
1321 |
328.15 |
| Mar 30 2018 |
1305 |
328.15 |
| Mar 23 2018 |
1394 |
328.15 |
| Mar 16 2018 |
1396 |
328.15 |
| Mar 09 2018 |
1393 |
328.15 |
| Mar 02 2018 |
1422 |
328.15 |
| Feb 23 2018 |
1455 |
328.15 |
| Feb 16 2018 |
1413 |
328.15 |
| Feb 09 2018 |
1464 |
328.15 |
| Feb 02 2018 |
1456 |
328.15 |
| Jan 26 2018 |
1456 |
328.15 |
| Jan 19 2018 |
1456 |
328.15 |
| Jan 12 2018 |
1453 |
328.15 |
| Jan 05 2018 |
1453 |
328.15 |
| Dec 29 2017 |
1453 |
328.15 |
| Dec 22 2017 |
1453 |
328.15 |
| Dec 15 2017 |
1453 |
328.15 |
| Dec 08 2017 |
1453 |
328.15 |
| Dec 01 2017 |
1453 |
328.15 |
| Nov 24 2017 |
1453 |
328.15 |
| Nov 17 2017 |
1453 |
328.15 |
| Nov 10 2017 |
1453 |
328.15 |
| Nov 03 2017 |
1453 |
328.15 |
| Oct 27 2017 |
1453 |
328.15 |
| Oct 20 2017 |
1450 |
328.15 |
| Oct 13 2017 |
1449 |
328.15 |
| Oct 06 2017 |
1449 |
328.15 |
| Sep 29 2017 |
1453 |
328.15 |
| Sep 22 2017 |
1453 |
328.15 |
| Sep 15 2017 |
834 |
297.45 |
| Sep 08 2017 |
832 |
297.45 |
| Sep 01 2017 |
872 |
297.45 |
| Aug 25 2017 |
869 |
297.45 |
| Jul 14 2017 |
1828 |
332.99 |
| Jul 07 2017 |
1856 |
332.99 |
| Jun 30 2017 |
1844 |
332.99 |
| Jun 23 2017 |
1932 |
335.19 |
| Jun 16 2017 |
1932 |
335.19 |
| Jun 09 2017 |
1959 |
335.19 |
| Jun 02 2017 |
1956 |
335.19 |
| May 26 2017 |
2465 |
351.33 |
| May 19 2017 |
2384 |
346.75 |
| May 19 2017 |
10648 |
423.01 |
| May 19 2017 |
13829 |
423.01 |
| May 12 2017 |
10835 |
423.01 |
| May 12 2017 |
2414 |
346.75 |
| May 12 2017 |
13917 |
423.01 |
| May 05 2017 |
2539 |
346.75 |
| May 05 2017 |
10840 |
423.01 |
| May 05 2017 |
13278 |
448.54 |
| May 05 2017 |
15702 |
435.77 |
| Apr 28 2017 |
10664 |
423.01 |
| Apr 28 2017 |
2544 |
346.75 |
| Apr 28 2017 |
13149 |
448.54 |
| Apr 28 2017 |
15511 |
435.77 |
| Apr 21 2017 |
10866 |
423.01 |
| Apr 21 2017 |
2568 |
346.75 |
| Apr 21 2017 |
13354 |
448.54 |
| Apr 21 2017 |
15680 |
435.77 |
| Apr 14 2017 |
13495 |
448.54 |
| Apr 14 2017 |
2537 |
343.12 |
| Apr 14 2017 |
10923 |
423.01 |
| Apr 14 2017 |
15716 |
435.77 |
| Apr 07 2017 |
11014 |
423.01 |
| Apr 07 2017 |
2523 |
343.12 |
| Apr 07 2017 |
6368 |
383.06 |
| Apr 07 2017 |
9761 |
393.04 |
| Mar 31 2017 |
2599 |
343.12 |
| Mar 31 2017 |
11289 |
423.01 |
| Mar 31 2017 |
8212 |
401 |
| Mar 31 2017 |
11498 |
405.4 |
| Mar 24 2017 |
9055 |
410.73 |
| Mar 24 2017 |
2528 |
343.12 |
| Mar 24 2017 |
11149 |
423.01 |
| Mar 24 2017 |
11261 |
404.36 |
| Mar 17 2017 |
2543 |
343.12 |
| Mar 17 2017 |
11257 |
423.01 |
| Mar 17 2017 |
9169 |
410.73 |
| Mar 17 2017 |
11345 |
404.36 |
| Mar 10 2017 |
11384 |
423.01 |
| Mar 10 2017 |
2538 |
343.12 |
| Mar 10 2017 |
9249 |
410.73 |
| Mar 10 2017 |
11446 |
404.36 |
| Mar 03 2017 |
11324 |
423.01 |
| Mar 03 2017 |
2530 |
343.12 |
| Mar 03 2017 |
9177 |
410.73 |
| Mar 03 2017 |
11399 |
404.36 |
| Feb 24 2017 |
2565 |
343.12 |
| Feb 24 2017 |
11277 |
423.01 |
| Feb 24 2017 |
9185 |
409.98 |
| Feb 24 2017 |
11435 |
404.36 |
| Feb 17 2017 |
2511 |
343.12 |
| Feb 17 2017 |
11119 |
423.01 |
| Feb 17 2017 |
9211 |
409.98 |
| Feb 17 2017 |
11475 |
404.36 |
| Feb 10 2017 |
11161 |
423.01 |
| Feb 10 2017 |
2548 |
343.12 |
| Feb 10 2017 |
9324 |
409.98 |
| Feb 10 2017 |
11552 |
404.36 |
| Feb 03 2017 |
9307 |
409.98 |
| Feb 03 2017 |
11160 |
423.01 |
| Feb 03 2017 |
2549 |
343.12 |
| Feb 03 2017 |
11541 |
404.36 |
| Jan 27 2017 |
2548 |
343.12 |
| Jan 27 2017 |
11185 |
423.01 |
| Jan 27 2017 |
9281 |
409.98 |
| Jan 27 2017 |
11549 |
404.36 |
| Jan 20 2017 |
2545 |
343.12 |
| Jan 20 2017 |
11154 |
423.01 |
| Jan 20 2017 |
9259 |
409.98 |
| Jan 20 2017 |
11529 |
404.36 |
| Jan 13 2017 |
9258 |
409.98 |
| Jan 13 2017 |
2545 |
343.12 |
| Jan 13 2017 |
11158 |
423.01 |
| Jan 13 2017 |
11523 |
404.36 |
| Jan 06 2017 |
9258 |
409.98 |
| Jan 06 2017 |
11137 |
423.01 |
| Jan 06 2017 |
2545 |
343.12 |
| Jan 06 2017 |
11499 |
404.36 |
| Dec 30 2016 |
11138 |
423.01 |
| Dec 30 2016 |
2550 |
343.12 |
| Dec 30 2016 |
9258 |
409.98 |
| Dec 30 2016 |
11501 |
404.36 |
| Dec 23 2016 |
9258 |
409.98 |
| Dec 23 2016 |
11138 |
423.01 |
| Dec 23 2016 |
2550 |
343.12 |
| Dec 23 2016 |
11501 |
404.36 |
| Dec 16 2016 |
9258 |
409.98 |
| Dec 16 2016 |
2550 |
343.12 |
| Dec 16 2016 |
11137 |
423.01 |
| Dec 16 2016 |
11498 |
404.36 |
| Dec 09 2016 |
2550 |
343.12 |
| Dec 09 2016 |
11140 |
423.01 |
| Dec 09 2016 |
9257 |
409.98 |
| Dec 09 2016 |
11502 |
404.36 |
| Dec 02 2016 |
11140 |
423.01 |
| Dec 02 2016 |
2550 |
343.12 |
| Dec 02 2016 |
9257 |
409.98 |
| Dec 02 2016 |
11503 |
404.36 |
| Nov 25 2016 |
9257 |
409.98 |
| Nov 25 2016 |
2546 |
343.12 |
| Nov 25 2016 |
11136 |
423.01 |
| Nov 25 2016 |
11503 |
404.36 |
| Nov 18 2016 |
2546 |
343.12 |
| Nov 18 2016 |
11136 |
423.01 |
| Nov 18 2016 |
9257 |
409.98 |
| Nov 18 2016 |
11503 |
404.36 |
| Nov 11 2016 |
11136 |
423.01 |
| Nov 11 2016 |
2546 |
343.12 |
| Nov 11 2016 |
9249 |
409.98 |
| Nov 11 2016 |
11492 |
404.36 |
| Nov 04 2016 |
2546 |
343.12 |
| Nov 04 2016 |
11136 |
423.01 |
| Nov 04 2016 |
9249 |
409.98 |
| Nov 04 2016 |
11492 |
404.36 |
| Oct 28 2016 |
9263 |
409.98 |
| Oct 28 2016 |
2503 |
341.8 |
| Oct 28 2016 |
11137 |
423.01 |
| Oct 28 2016 |
11510 |
404.36 |
| Oct 21 2016 |
2503 |
341.8 |
| Oct 21 2016 |
11137 |
423.01 |
| Oct 21 2016 |
9272 |
409.98 |
| Oct 21 2016 |
11518 |
404.36 |
| Oct 14 2016 |
11137 |
423.01 |
| Oct 14 2016 |
2508 |
341.8 |
| Oct 14 2016 |
9272 |
409.98 |
| Oct 14 2016 |
11565 |
404.36 |
| Oct 07 2016 |
9270 |
409.98 |
| Oct 07 2016 |
11152 |
423.01 |
| Oct 07 2016 |
2508 |
341.8 |
| Oct 07 2016 |
11573 |
404.36 |
| Sep 30 2016 |
2539 |
341.8 |
| Sep 30 2016 |
11176 |
423.01 |
| Sep 30 2016 |
9278 |
409.98 |
| Sep 30 2016 |
11582 |
404.36 |
| Sep 23 2016 |
2535 |
341.8 |
| Sep 23 2016 |
11170 |
423.01 |
| Sep 23 2016 |
9186 |
409.98 |
| Sep 23 2016 |
11504 |
404.36 |
| Sep 16 2016 |
2534 |
341.8 |
| Sep 16 2016 |
11228 |
423.01 |
| Sep 16 2016 |
9156 |
409.98 |
| Sep 16 2016 |
11527 |
404.36 |
| Sep 09 2016 |
2619 |
341.8 |
| Sep 09 2016 |
11302 |
423.01 |
| Sep 09 2016 |
9267 |
409.98 |
| Sep 09 2016 |
11572 |
404.36 |
| Sep 02 2016 |
2660 |
341.8 |
| Sep 02 2016 |
11466 |
423.01 |
| Sep 02 2016 |
9307 |
409.98 |
| Sep 02 2016 |
11711 |
404.36 |
| Aug 26 2016 |
11519 |
423.01 |
| Aug 26 2016 |
2607 |
341.8 |
| Aug 26 2016 |
9011 |
409.98 |
| Aug 26 2016 |
11451 |
404.36 |
| Aug 19 2016 |
9029 |
409.98 |
| Aug 19 2016 |
11562 |
423.01 |
| Aug 19 2016 |
2664 |
341.8 |
| Aug 19 2016 |
11464 |
404.36 |
| Aug 12 2016 |
3037 |
341.8 |
| Aug 12 2016 |
11706 |
423.01 |
| Aug 12 2016 |
9001 |
409.98 |
| Aug 12 2016 |
4862 |
336.35 |
| Aug 05 2016 |
11683 |
423.01 |
| Aug 05 2016 |
3047 |
341.8 |
| Aug 05 2016 |
9051 |
409.98 |
| Aug 05 2016 |
4958 |
336.35 |
| Jul 29 2016 |
8920 |
409.98 |
| Jul 29 2016 |
3040 |
341.8 |
| Jul 29 2016 |
11712 |
423.01 |
| Jul 29 2016 |
4962 |
336.35 |
| Jul 22 2016 |
9039 |
409.98 |
| Jul 22 2016 |
3143 |
341.8 |
| Jul 22 2016 |
11922 |
423.01 |
| Jul 22 2016 |
5077 |
336.35 |
| Jun 22 2016 |
9246 |
409.98 |
| Jun 22 2016 |
12224 |
423.01 |
| Jun 22 2016 |
3708 |
355.56 |
| Jun 22 2016 |
6944 |
349.17 |
| Jun 15 2016 |
9376 |
409.98 |
| Jun 15 2016 |
12269 |
423.01 |
| Jun 15 2016 |
3802 |
355.56 |
| Jun 15 2016 |
7048 |
349.17 |
| Jun 08 2016 |
12354 |
423.01 |
| Jun 08 2016 |
3840 |
355.56 |
| Jun 08 2016 |
9390 |
409.98 |
| Jun 08 2016 |
7077 |
349.17 |
| Jun 01 2016 |
3601 |
346.21 |
| Jun 01 2016 |
9493 |
409.98 |
| Jun 01 2016 |
7203 |
347.85 |
| May 25 2016 |
4369 |
365.64 |
| May 25 2016 |
9503 |
409.98 |
| May 25 2016 |
7217 |
347.85 |
| May 18 2016 |
4864 |
376.52 |
| May 18 2016 |
9579 |
409.98 |
| May 18 2016 |
9290 |
366.04 |
| May 11 2016 |
9549 |
409.69 |
| May 11 2016 |
4783 |
376.52 |
| May 11 2016 |
9268 |
366.04 |
| May 04 2016 |
4812 |
376.52 |
| May 04 2016 |
7447 |
390.08 |
| May 04 2016 |
7545 |
351.06 |
| Apr 27 2016 |
4529 |
366.54 |
| Apr 27 2016 |
7605 |
389.65 |
| Apr 27 2016 |
7708 |
351.06 |
| Apr 20 2016 |
7648 |
389.65 |
| Apr 20 2016 |
4602 |
366.54 |
| Apr 20 2016 |
7826 |
351.06 |
| Apr 13 2016 |
5198 |
379.19 |
| Apr 13 2016 |
12693 |
434.46 |
| Apr 13 2016 |
12175 |
386.83 |
| Apr 06 2016 |
12366 |
429.37 |
| Apr 06 2016 |
5286 |
379.19 |
| Apr 06 2016 |
12267 |
386.83 |
| Mar 30 2016 |
11516 |
423.32 |
| Mar 30 2016 |
5157 |
379.19 |
| Mar 30 2016 |
12246 |
387.54 |
| Mar 23 2016 |
5332 |
379.19 |
| Mar 23 2016 |
11741 |
423.32 |
| Mar 23 2016 |
12375 |
387.54 |
| Mar 16 2016 |
5319 |
379.19 |
| Mar 16 2016 |
11825 |
423.32 |
| Mar 16 2016 |
12318 |
387.54 |
| Mar 09 2016 |
5379 |
379.19 |
| Mar 09 2016 |
11869 |
423.32 |
| Mar 09 2016 |
12356 |
387.54 |
| Mar 02 2016 |
11703 |
423.32 |
| Mar 02 2016 |
5402 |
379.19 |
| Mar 02 2016 |
12281 |
387.54 |
| Feb 24 2016 |
5378 |
379.19 |
| Feb 24 2016 |
10185 |
409.44 |
| Feb 24 2016 |
12785 |
391.29 |
| Feb 17 2016 |
5434 |
379.19 |
| Feb 17 2016 |
10326 |
409.44 |
| Feb 17 2016 |
12917 |
391.29 |
| Feb 10 2016 |
10319 |
409.44 |
| Feb 10 2016 |
5470 |
379.19 |
| Feb 10 2016 |
12940 |
391.29 |
| Feb 03 2016 |
5461 |
379.19 |
| Feb 03 2016 |
10336 |
409.44 |
| Feb 03 2016 |
12969 |
391.29 |
| Jan 27 2016 |
5461 |
379.19 |
| Jan 27 2016 |
10362 |
409.44 |
| Jan 27 2016 |
12972 |
391.29 |
| Jan 20 2016 |
5463 |
379.19 |
| Jan 20 2016 |
10354 |
409.44 |
| Jan 20 2016 |
12977 |
391.29 |
| Jan 13 2016 |
10364 |
409.44 |
| Jan 13 2016 |
5463 |
379.19 |
| Jan 13 2016 |
12994 |
391.29 |
| Jan 06 2016 |
5463 |
379.19 |
| Jan 06 2016 |
10364 |
409.44 |
| Jan 06 2016 |
13001 |
391.29 |
| Dec 30 2015 |
5465 |
379.19 |
| Dec 30 2015 |
10364 |
409.44 |
| Dec 30 2015 |
13000 |
391.29 |
| Dec 23 2015 |
5465 |
379.19 |
| Dec 23 2015 |
10363 |
409.44 |
| Dec 23 2015 |
13000 |
391.29 |
| Dec 16 2015 |
5465 |
379.19 |
| Dec 16 2015 |
10363 |
409.44 |
| Dec 16 2015 |
13000 |
391.29 |
| Dec 09 2015 |
5465 |
379.19 |
| Dec 09 2015 |
10363 |
409.44 |
| Dec 09 2015 |
13006 |
391.29 |
| Dec 02 2015 |
5465 |
379.19 |
| Dec 02 2015 |
10364 |
409.44 |
| Dec 02 2015 |
13007 |
391.29 |
| Nov 25 2015 |
10364 |
409.44 |
| Nov 25 2015 |
5465 |
379.19 |
| Nov 25 2015 |
13008 |
391.29 |
| Nov 18 2015 |
5465 |
379.19 |
| Nov 18 2015 |
10363 |
409.44 |
| Nov 18 2015 |
13008 |
391.29 |
| Nov 11 2015 |
5465 |
379.19 |
| Nov 11 2015 |
10354 |
409.44 |
| Nov 11 2015 |
13005 |
391.29 |
| Nov 04 2015 |
10354 |
409.44 |
| Nov 04 2015 |
5465 |
379.19 |
| Nov 04 2015 |
13005 |
391.29 |
| Oct 28 2015 |
5511 |
380.28 |
| Oct 28 2015 |
10355 |
409.44 |
| Oct 28 2015 |
13535 |
394.86 |
| Oct 21 2015 |
10328 |
409.44 |
| Oct 21 2015 |
5497 |
380.28 |
| Oct 21 2015 |
13523 |
394.86 |
| Oct 14 2015 |
10322 |
409.44 |
| Oct 14 2015 |
5497 |
380.28 |
| Oct 14 2015 |
13528 |
394.86 |
| Oct 07 2015 |
5498 |
380.28 |
| Oct 07 2015 |
10345 |
409.44 |
| Oct 07 2015 |
13532 |
394.86 |
| Sep 30 2015 |
5511 |
380.28 |
| Sep 30 2015 |
10349 |
409.44 |
| Sep 30 2015 |
13546 |
394.86 |
| Sep 23 2015 |
5521 |
380.28 |
| Sep 23 2015 |
10407 |
409.44 |
| Sep 23 2015 |
13585 |
394.86 |
| Sep 16 2015 |
10300 |
409.44 |
| Sep 16 2015 |
5511 |
380.28 |
| Sep 16 2015 |
13534 |
394.86 |
| Sep 09 2015 |
5490 |
380.28 |
| Sep 09 2015 |
10266 |
409.44 |
| Sep 09 2015 |
13508 |
394.86 |
| Sep 02 2015 |
5411 |
380.28 |
| Sep 02 2015 |
10317 |
409.44 |
| Sep 02 2015 |
13507 |
394.86 |
| Aug 26 2015 |
10470 |
409.44 |
| Aug 26 2015 |
5559 |
380.28 |
| Aug 26 2015 |
13678 |
394.86 |
| Aug 19 2015 |
5514 |
380.28 |
| Aug 19 2015 |
10669 |
409.44 |
| Aug 19 2015 |
13834 |
394.86 |
| Aug 12 2015 |
5553 |
380.28 |
| Aug 12 2015 |
10668 |
409.44 |
| Aug 12 2015 |
13883 |
394.86 |
| Aug 05 2015 |
13418 |
431.72 |
| Aug 05 2015 |
5558 |
380.28 |
| Aug 05 2015 |
10738 |
409.44 |
| Aug 05 2015 |
14942 |
402.23 |
| Jul 29 2015 |
10490 |
406.5 |
| Jul 29 2015 |
13581 |
431.72 |
| Jul 29 2015 |
5517 |
380.28 |
| Jul 29 2015 |
13106 |
388.39 |
| Jul 22 2015 |
13519 |
431.72 |
| Jul 22 2015 |
4899 |
366.96 |
| Jul 22 2015 |
9958 |
401.5 |
| Jul 22 2015 |
9791 |
362.62 |
| Jul 15 2015 |
13621 |
431.72 |
| Jul 15 2015 |
5023 |
366.96 |
| Jul 15 2015 |
10179 |
401.5 |
| Jul 15 2015 |
9888 |
362.62 |
| Jul 08 2015 |
4255 |
348.58 |
| Jul 08 2015 |
13664 |
431.72 |
| Jul 08 2015 |
10221 |
401.5 |
| Jul 08 2015 |
7621 |
341.19 |
| Jul 01 2015 |
13766 |
431.72 |
| Jul 01 2015 |
4294 |
348.58 |
| Jul 01 2015 |
10272 |
401.5 |
| Jul 01 2015 |
7669 |
341.19 |
| Jun 24 2015 |
4563 |
354.63 |
| Jun 24 2015 |
13800 |
431.72 |
| Jun 24 2015 |
10292 |
401.5 |
| Jun 24 2015 |
7592 |
339.65 |
| Jun 17 2015 |
3728 |
333.36 |
| Jun 17 2015 |
10034 |
394.99 |
| Jun 17 2015 |
10314 |
401.5 |
| Jun 17 2015 |
7668 |
339.65 |
| Jun 10 2015 |
10373 |
401.5 |
| Jun 10 2015 |
3696 |
333.36 |
| Jun 10 2015 |
10081 |
394.99 |
| Jun 10 2015 |
7605 |
339.65 |
| Jun 03 2015 |
9079 |
384.58 |
| Jun 03 2015 |
3163 |
319.63 |
| Jun 03 2015 |
10507 |
401.5 |
| Jun 03 2015 |
7725 |
339.65 |
| May 27 2015 |
3161 |
319.63 |
| May 27 2015 |
7806 |
370.63 |
| May 27 2015 |
10430 |
401.5 |
| May 27 2015 |
7703 |
339.65 |
| May 20 2015 |
8145 |
378.72 |
| May 20 2015 |
3155 |
319.63 |
| May 20 2015 |
6887 |
359.55 |
| May 20 2015 |
6858 |
330.7 |
| May 13 2015 |
4759 |
333.89 |
| May 13 2015 |
3153 |
319.63 |
| May 13 2015 |
6627 |
362.37 |
| May 13 2015 |
6884 |
330.7 |
| May 06 2015 |
3282 |
328.07 |
| May 06 2015 |
6933 |
366.81 |
| May 06 2015 |
4589 |
333.89 |
| May 06 2015 |
5596 |
319.12 |
| Apr 29 2015 |
3396 |
314.1 |
| Apr 29 2015 |
3380 |
328.07 |
| Apr 29 2015 |
7031 |
366.81 |
| Apr 29 2015 |
5717 |
319.12 |
| Apr 22 2015 |
5791 |
352.23 |
| Apr 22 2015 |
3013 |
306.98 |
| Apr 22 2015 |
2886 |
313.73 |
| Apr 22 2015 |
5736 |
319.12 |
| Apr 15 2015 |
2861 |
313.73 |
| Apr 15 2015 |
3020 |
306.98 |
| Apr 15 2015 |
5801 |
352.23 |
| Apr 15 2015 |
5797 |
319.12 |
| Apr 08 2015 |
4747 |
338.18 |
| Apr 08 2015 |
3073 |
306.98 |
| Apr 08 2015 |
2861 |
313.73 |
| Apr 08 2015 |
5834 |
319.12 |
| Apr 01 2015 |
2856 |
313.73 |
| Apr 01 2015 |
3123 |
306.98 |
| Apr 01 2015 |
4824 |
338.18 |
| Apr 01 2015 |
5929 |
319.12 |
| Mar 25 2015 |
3074 |
306.98 |
| Mar 25 2015 |
4614 |
338.15 |
| Mar 25 2015 |
2878 |
313.73 |
| Mar 25 2015 |
5773 |
319.12 |
| Mar 18 2015 |
3088 |
306.98 |
| Mar 18 2015 |
2837 |
313.73 |
| Mar 18 2015 |
4100 |
332.14 |
| Mar 18 2015 |
5712 |
319.12 |
| Mar 11 2015 |
4179 |
332.14 |
| Mar 11 2015 |
3117 |
306.98 |
| Mar 11 2015 |
2915 |
313.73 |
| Mar 11 2015 |
5953 |
319.12 |
| Mar 04 2015 |
2943 |
313.73 |
| Mar 04 2015 |
3169 |
306.98 |
| Mar 04 2015 |
4267 |
332.14 |
| Mar 04 2015 |
6002 |
319.12 |
| Feb 25 2015 |
4306 |
332.14 |
| Feb 25 2015 |
2920 |
313.73 |
| Feb 25 2015 |
3179 |
306.98 |
| Feb 25 2015 |
6021 |
319.12 |
| Feb 18 2015 |
4398 |
332.14 |
| Feb 18 2015 |
2934 |
313.73 |
| Feb 18 2015 |
3222 |
306.98 |
| Feb 18 2015 |
6101 |
319.12 |
| Feb 11 2015 |
4433 |
332.14 |
| Feb 11 2015 |
3230 |
306.98 |
| Feb 11 2015 |
2946 |
313.73 |
| Feb 11 2015 |
6129 |
319.12 |
| Feb 04 2015 |
3238 |
306.98 |
| Feb 04 2015 |
2950 |
313.73 |
| Feb 04 2015 |
4456 |
332.14 |
| Feb 04 2015 |
6146 |
319.12 |
| Jan 28 2015 |
2950 |
313.73 |
| Jan 28 2015 |
3255 |
306.98 |
| Jan 28 2015 |
4457 |
332.14 |
| Jan 28 2015 |
6156 |
319.12 |
| Jan 21 2015 |
2951 |
313.73 |
| Jan 21 2015 |
3262 |
306.98 |
| Jan 21 2015 |
4473 |
332.14 |
| Jan 21 2015 |
6179 |
319.12 |
| Jan 14 2015 |
4477 |
332.14 |
| Jan 14 2015 |
2951 |
313.73 |
| Jan 14 2015 |
3275 |
306.98 |
| Jan 14 2015 |
6193 |
319.12 |
| Jan 07 2015 |
4477 |
332.14 |
| Jan 07 2015 |
3274 |
306.98 |
| Jan 07 2015 |
2951 |
313.73 |
| Jan 07 2015 |
6190 |
319.12 |
| Dec 31 2014 |
3274 |
306.98 |
| Dec 31 2014 |
4477 |
332.14 |
| Dec 31 2014 |
2949 |
313.73 |
| Dec 31 2014 |
6190 |
319.12 |
| Dec 24 2014 |
4477 |
332.14 |
| Dec 24 2014 |
3274 |
306.98 |
| Dec 24 2014 |
2949 |
313.73 |
| Dec 24 2014 |
6190 |
319.12 |
| Dec 17 2014 |
2949 |
313.73 |
| Dec 17 2014 |
3274 |
306.98 |
| Dec 17 2014 |
4477 |
332.14 |
| Dec 17 2014 |
6188 |
319.12 |
| Dec 10 2014 |
2949 |
313.73 |
| Dec 10 2014 |
3274 |
306.98 |
| Dec 10 2014 |
4477 |
332.14 |
| Dec 10 2014 |
6188 |
319.12 |
| Dec 03 2014 |
2950 |
313.73 |
| Dec 03 2014 |
3274 |
306.98 |
| Dec 03 2014 |
4477 |
332.14 |
| Dec 03 2014 |
6188 |
319.12 |
| Nov 26 2014 |
4477 |
332.14 |
| Nov 26 2014 |
3274 |
306.98 |
| Nov 26 2014 |
2950 |
313.73 |
| Nov 26 2014 |
6188 |
319.12 |
| Nov 19 2014 |
2949 |
313.73 |
| Nov 19 2014 |
3274 |
306.98 |
| Nov 19 2014 |
4477 |
332.14 |
| Nov 19 2014 |
6187 |
319.12 |
| Nov 12 2014 |
3274 |
306.98 |
| Nov 12 2014 |
2949 |
313.73 |
| Nov 12 2014 |
4477 |
332.14 |
| Nov 12 2014 |
6187 |
319.12 |
| Nov 05 2014 |
4477 |
332.14 |
| Nov 05 2014 |
2949 |
313.73 |
| Nov 05 2014 |
3274 |
306.98 |
| Nov 05 2014 |
6187 |
319.12 |
| Oct 29 2014 |
4478 |
332.14 |
| Oct 29 2014 |
3274 |
306.98 |
| Oct 29 2014 |
2949 |
313.73 |
| Oct 29 2014 |
6187 |
319.12 |
| Oct 22 2014 |
2950 |
313.73 |
| Oct 22 2014 |
3270 |
306.98 |
| Oct 22 2014 |
4477 |
332.14 |
| Oct 22 2014 |
6199 |
319.12 |
| Oct 15 2014 |
4466 |
332.14 |
| Oct 15 2014 |
3267 |
306.98 |
| Oct 15 2014 |
2950 |
313.73 |
| Oct 15 2014 |
6192 |
319.12 |
| Oct 08 2014 |
4477 |
332.14 |
| Oct 08 2014 |
3265 |
306.98 |
| Oct 08 2014 |
2952 |
313.73 |
| Oct 08 2014 |
6204 |
319.12 |
| Oct 01 2014 |
3276 |
306.98 |
| Oct 01 2014 |
2949 |
313.73 |
| Oct 01 2014 |
4481 |
332.14 |
| Oct 01 2014 |
6214 |
319.12 |
| Sep 24 2014 |
2931 |
313.73 |
| Sep 24 2014 |
3296 |
306.98 |
| Sep 24 2014 |
4484 |
332.14 |
| Sep 24 2014 |
6196 |
319.12 |
| Sep 17 2014 |
4472 |
332.14 |
| Sep 17 2014 |
2927 |
313.73 |
| Sep 17 2014 |
3325 |
306.98 |
| Sep 17 2014 |
6230 |
319.12 |
| Sep 10 2014 |
2923 |
313.73 |
| Sep 10 2014 |
3313 |
306.98 |
| Sep 10 2014 |
4484 |
332.14 |
| Sep 10 2014 |
6229 |
319.12 |
| Sep 03 2014 |
2927 |
313.73 |
| Sep 03 2014 |
3355 |
306.98 |
| Sep 03 2014 |
4491 |
332.14 |
| Sep 03 2014 |
6249 |
319.12 |
| Aug 27 2014 |
3396 |
306.98 |
| Aug 27 2014 |
2866 |
313.73 |
| Aug 27 2014 |
4426 |
332.14 |
| Aug 27 2014 |
6256 |
319.12 |
| Aug 20 2014 |
4435 |
332.14 |
| Aug 20 2014 |
3398 |
306.98 |
| Aug 20 2014 |
2856 |
313.73 |
| Aug 20 2014 |
6264 |
319.12 |
| Aug 13 2014 |
2722 |
308.13 |
| Aug 13 2014 |
2699 |
293.57 |
| Aug 13 2014 |
4422 |
332.14 |
| Aug 13 2014 |
6323 |
319.12 |
| Aug 06 2014 |
2693 |
308.13 |
| Aug 06 2014 |
2717 |
293.57 |
| Aug 06 2014 |
4494 |
332.14 |
| Aug 06 2014 |
6356 |
319.12 |
| Jul 30 2014 |
3787 |
320.94 |
| Jul 30 2014 |
2740 |
293.57 |
| Jul 30 2014 |
2756 |
308.13 |
| Jul 30 2014 |
5981 |
314.02 |
| Jul 23 2014 |
2710 |
293.57 |
| Jul 23 2014 |
2748 |
309.67 |
| Jul 23 2014 |
3802 |
320.94 |
| Jul 23 2014 |
5584 |
309.35 |
| Jul 16 2014 |
2676 |
293.57 |
| Jul 16 2014 |
2815 |
309.67 |
| Jul 16 2014 |
3675 |
318.01 |
| Jul 16 2014 |
5548 |
309.35 |
| Jul 09 2014 |
2735 |
309.67 |
| Jul 09 2014 |
2748 |
293.57 |
| Jul 09 2014 |
3699 |
318.01 |
| Jul 09 2014 |
5536 |
309.35 |
| Jul 02 2014 |
2788 |
293.57 |
| Jul 02 2014 |
2860 |
309.67 |
| Jul 02 2014 |
3750 |
318.01 |
| Jul 02 2014 |
5641 |
309.35 |
| Jun 25 2014 |
2722 |
309.67 |
| Jun 25 2014 |
2859 |
293.57 |
| Jun 25 2014 |
3794 |
318.01 |
| Jun 25 2014 |
5605 |
309.35 |
| Jun 18 2014 |
2649 |
307.69 |
| Jun 18 2014 |
2903 |
293.57 |
| Jun 18 2014 |
3827 |
318.01 |
| Jun 18 2014 |
4900 |
300.66 |
| Jun 11 2014 |
4328 |
325.8 |
| Jun 11 2014 |
2697 |
306.86 |
| Jun 11 2014 |
2948 |
293.57 |
| Jun 11 2014 |
4537 |
295.59 |
| Jun 04 2014 |
2715 |
306.86 |
| Jun 04 2014 |
3022 |
293.57 |
| Jun 04 2014 |
4380 |
325.8 |
| Jun 04 2014 |
4615 |
295.59 |
| May 28 2014 |
3455 |
300.58 |
| May 28 2014 |
2721 |
306.86 |
| May 28 2014 |
4391 |
325.8 |
| May 28 2014 |
4943 |
299.11 |
| May 21 2014 |
4423 |
325.8 |
| May 21 2014 |
3530 |
300.58 |
| May 21 2014 |
2721 |
306.86 |
| May 21 2014 |
4982 |
299.11 |
| May 14 2014 |
4464 |
325.8 |
| May 14 2014 |
3572 |
300.58 |
| May 14 2014 |
2773 |
306.86 |
| May 14 2014 |
5011 |
299.11 |
| May 07 2014 |
3247 |
295.01 |
| May 07 2014 |
2664 |
306.86 |
| May 07 2014 |
4240 |
323.76 |
| May 07 2014 |
5376 |
303.05 |
| Apr 30 2014 |
5077 |
333.32 |
| Apr 30 2014 |
6448 |
340.88 |
| Apr 30 2014 |
2707 |
303.93 |
| Apr 30 2014 |
5474 |
302.23 |
| Apr 23 2014 |
5354 |
335.36 |
| Apr 23 2014 |
5653 |
329.24 |
| Apr 23 2014 |
2784 |
303.93 |
| Apr 23 2014 |
5545 |
302.23 |
| Apr 16 2014 |
2783 |
303.93 |
| Apr 16 2014 |
5710 |
329.82 |
| Apr 16 2014 |
5405 |
335.95 |
| Apr 16 2014 |
4998 |
295.81 |
| Apr 09 2014 |
5913 |
331.84 |
| Apr 09 2014 |
2788 |
303.93 |
| Apr 09 2014 |
4696 |
322.96 |
| Apr 09 2014 |
5774 |
303.6 |
| Apr 02 2014 |
4736 |
322.96 |
| Apr 02 2014 |
5979 |
331.84 |
| Apr 02 2014 |
2703 |
303.93 |
| Apr 02 2014 |
5652 |
303.6 |
| Mar 26 2014 |
2702 |
303.93 |
| Mar 26 2014 |
6146 |
331.84 |
| Mar 26 2014 |
4947 |
326.77 |
| Mar 26 2014 |
5698 |
303.6 |
| Mar 19 2014 |
2788 |
303.93 |
| Mar 19 2014 |
6203 |
331.84 |
| Mar 19 2014 |
4504 |
319.55 |
| Mar 19 2014 |
5745 |
303.6 |
| Mar 12 2014 |
6243 |
331.84 |
| Mar 12 2014 |
2822 |
303.93 |
| Mar 12 2014 |
4522 |
319.55 |
| Mar 12 2014 |
5773 |
303.6 |
| Mar 05 2014 |
4508 |
319.55 |
| Mar 05 2014 |
6268 |
331.84 |
| Mar 05 2014 |
2810 |
303.93 |
| Mar 05 2014 |
5786 |
303.6 |
| Feb 26 2014 |
6281 |
331.84 |
| Feb 26 2014 |
2833 |
303.93 |
| Feb 26 2014 |
5392 |
333.43 |
| Feb 26 2014 |
6119 |
306.73 |
| Feb 19 2014 |
2840 |
303.93 |
| Feb 19 2014 |
6312 |
331.84 |
| Feb 19 2014 |
4361 |
316.03 |
| Feb 19 2014 |
6152 |
306.73 |
| Feb 12 2014 |
4351 |
316.03 |
| Feb 12 2014 |
6321 |
331.84 |
| Feb 12 2014 |
2849 |
303.93 |
| Feb 12 2014 |
6141 |
306.73 |
| Feb 05 2014 |
2846 |
303.93 |
| Feb 05 2014 |
6402 |
331.84 |
| Feb 05 2014 |
4392 |
316.03 |
| Feb 05 2014 |
6189 |
306.73 |
| Jan 29 2014 |
6453 |
331.84 |
| Jan 29 2014 |
2846 |
303.93 |
| Jan 29 2014 |
4377 |
316.03 |
| Jan 29 2014 |
6224 |
306.73 |
| Jan 22 2014 |
2841 |
303.93 |
| Jan 22 2014 |
6451 |
331.84 |
| Jan 22 2014 |
4373 |
316.03 |
| Jan 22 2014 |
6219 |
306.73 |
| Jan 15 2014 |
2841 |
303.93 |
| Jan 15 2014 |
6480 |
331.84 |
| Jan 15 2014 |
4377 |
316.03 |
| Jan 15 2014 |
6234 |
306.73 |
| Jan 08 2014 |
6493 |
331.84 |
| Jan 08 2014 |
2841 |
303.93 |
| Jan 08 2014 |
4376 |
316.03 |
| Jan 08 2014 |
6240 |
306.73 |
| Jan 01 2014 |
6494 |
331.84 |
| Jan 01 2014 |
2841 |
303.93 |
| Jan 01 2014 |
4376 |
316.03 |
| Jan 01 2014 |
6241 |
306.73 |
| Dec 25 2013 |
4376 |
316.03 |
| Dec 25 2013 |
2844 |
303.93 |
| Dec 25 2013 |
6494 |
331.84 |
| Dec 25 2013 |
6242 |
306.73 |
| Dec 18 2013 |
2844 |
303.93 |
| Dec 18 2013 |
6494 |
331.84 |
| Dec 18 2013 |
4376 |
316.03 |
| Dec 18 2013 |
6242 |
306.73 |
| Dec 11 2013 |
2844 |
303.93 |
| Dec 11 2013 |
6494 |
331.84 |
| Dec 11 2013 |
4376 |
316.03 |
| Dec 11 2013 |
6242 |
306.73 |
| Dec 04 2013 |
4377 |
316.03 |
| Dec 04 2013 |
6495 |
331.84 |
| Dec 04 2013 |
2844 |
303.93 |
| Dec 04 2013 |
6243 |
306.73 |
| Nov 27 2013 |
4377 |
316.03 |
| Nov 27 2013 |
6495 |
331.84 |
| Nov 27 2013 |
2844 |
303.93 |
| Nov 27 2013 |
6243 |
306.73 |
| Nov 20 2013 |
6495 |
331.84 |
| Nov 20 2013 |
2844 |
303.93 |
| Nov 20 2013 |
4377 |
316.03 |
| Nov 20 2013 |
6244 |
306.73 |
| Nov 13 2013 |
4377 |
316.03 |
| Nov 13 2013 |
6495 |
331.84 |
| Nov 13 2013 |
2844 |
303.93 |
| Nov 13 2013 |
6243 |
306.73 |
| Nov 06 2013 |
4377 |
316.03 |
| Nov 06 2013 |
2844 |
303.93 |
| Nov 06 2013 |
6495 |
331.84 |
| Nov 06 2013 |
6243 |
306.73 |
| Oct 30 2013 |
2844 |
303.93 |
| Oct 30 2013 |
6495 |
331.84 |
| Oct 30 2013 |
4377 |
316.03 |
| Oct 30 2013 |
6242 |
306.73 |
| Oct 23 2013 |
6495 |
331.84 |
| Oct 23 2013 |
2844 |
303.93 |
| Oct 23 2013 |
4375 |
316.03 |
| Oct 23 2013 |
6241 |
306.73 |
| Oct 16 2013 |
4397 |
316.03 |
| Oct 16 2013 |
6479 |
331.84 |
| Oct 16 2013 |
2840 |
303.93 |
| Oct 16 2013 |
6241 |
306.73 |
| Oct 09 2013 |
2838 |
303.93 |
| Oct 09 2013 |
6477 |
331.84 |
| Oct 09 2013 |
4387 |
316.03 |
| Oct 09 2013 |
6240 |
306.73 |
| Oct 02 2013 |
6474 |
331.84 |
| Oct 02 2013 |
2851 |
303.93 |
| Oct 02 2013 |
4394 |
316.03 |
| Oct 02 2013 |
6247 |
306.73 |
| Sep 25 2013 |
6433 |
331.84 |
| Sep 25 2013 |
2845 |
303.93 |
| Sep 25 2013 |
4380 |
316.03 |
| Sep 25 2013 |
6245 |
306.73 |
| Sep 18 2013 |
4349 |
316.03 |
| Sep 18 2013 |
6430 |
331.84 |
| Sep 18 2013 |
2837 |
303.93 |
| Sep 18 2013 |
6211 |
306.73 |
| Sep 11 2013 |
2787 |
303.93 |
| Sep 11 2013 |
6421 |
331.84 |
| Sep 11 2013 |
4370 |
316.03 |
| Sep 11 2013 |
6180 |
306.73 |
| Sep 04 2013 |
6447 |
331.84 |
| Sep 04 2013 |
2898 |
307.03 |
| Sep 04 2013 |
4384 |
316.03 |
| Sep 04 2013 |
6201 |
306.73 |
| Aug 28 2013 |
4385 |
316.03 |
| Aug 28 2013 |
2765 |
300.64 |
| Aug 28 2013 |
6513 |
331.84 |
| Aug 28 2013 |
6195 |
306.35 |
| Aug 21 2013 |
2757 |
300.64 |
| Aug 21 2013 |
6568 |
331.84 |
| Aug 21 2013 |
4407 |
316.03 |
| Aug 21 2013 |
6246 |
306.35 |
| Aug 14 2013 |
6445 |
329.8 |
| Aug 14 2013 |
2395 |
299.47 |
| Aug 14 2013 |
4413 |
316.03 |
| Aug 14 2013 |
5955 |
306.35 |
| Aug 07 2013 |
2313 |
296.45 |
| Aug 07 2013 |
6012 |
322.42 |
| Aug 07 2013 |
4405 |
316.03 |
| Aug 07 2013 |
6023 |
306.35 |
| Jul 31 2013 |
2303 |
296.45 |
| Jul 31 2013 |
6065 |
322.42 |
| Jul 31 2013 |
4460 |
315.59 |
| Jul 31 2013 |
6082 |
306.35 |
| Jul 24 2013 |
6105 |
322.42 |
| Jul 24 2013 |
2408 |
299.49 |
| Jul 24 2013 |
4448 |
315.59 |
| Jul 24 2013 |
5478 |
298.72 |
| Jul 17 2013 |
6129 |
322.42 |
| Jul 17 2013 |
2351 |
299.49 |
| Jul 17 2013 |
4474 |
315.59 |
| Jul 17 2013 |
5481 |
298.72 |
| Jul 10 2013 |
4275 |
311.46 |
| Jul 10 2013 |
6198 |
322.42 |
| Jul 10 2013 |
2392 |
299.49 |
| Jul 10 2013 |
5540 |
298.72 |
| Jul 03 2013 |
5203 |
308.12 |
| Jul 03 2013 |
2304 |
299.49 |
| Jul 03 2013 |
4284 |
311.46 |
| Jul 03 2013 |
5516 |
298.72 |
| Jun 26 2013 |
2284 |
299.49 |
| Jun 26 2013 |
5356 |
308.12 |
| Jun 26 2013 |
4282 |
311.46 |
| Jun 26 2013 |
5643 |
298.72 |
| Jun 19 2013 |
4349 |
311.46 |
| Jun 19 2013 |
2304 |
299.49 |
| Jun 19 2013 |
5435 |
308.12 |
| Jun 19 2013 |
5726 |
298.72 |
| Jun 12 2013 |
4429 |
311.46 |
| Jun 12 2013 |
5463 |
308.12 |
| Jun 12 2013 |
2421 |
299.49 |
| Jun 12 2013 |
5831 |
298.72 |
| Jun 05 2013 |
2327 |
299.49 |
| Jun 05 2013 |
5376 |
307.91 |
| Jun 05 2013 |
4406 |
311.46 |
| Jun 05 2013 |
5815 |
298.72 |
| May 29 2013 |
4328 |
311.46 |
| May 29 2013 |
5435 |
307.91 |
| May 29 2013 |
2322 |
299.49 |
| May 29 2013 |
5822 |
298.72 |
| May 22 2013 |
4448 |
311.46 |
| May 22 2013 |
2348 |
299.49 |
| May 22 2013 |
5533 |
307.91 |
| May 22 2013 |
5983 |
298.72 |
| May 15 2013 |
5587 |
307.91 |
| May 15 2013 |
2387 |
299.49 |
| May 15 2013 |
4499 |
311.46 |
| May 15 2013 |
6026 |
298.72 |
| May 08 2013 |
4904 |
298.18 |
| May 08 2013 |
2322 |
303.13 |
| May 08 2013 |
4502 |
311.46 |
| May 08 2013 |
5697 |
295.59 |
| May 01 2013 |
4627 |
311.46 |
| May 01 2013 |
5513 |
305.56 |
| May 01 2013 |
2406 |
303.13 |
| May 01 2013 |
5275 |
288.57 |
| Apr 24 2013 |
5486 |
305.56 |
| Apr 24 2013 |
2392 |
303.13 |
| Apr 24 2013 |
4542 |
311.46 |
| Apr 24 2013 |
5271 |
288.57 |
| Apr 17 2013 |
2467 |
303.13 |
| Apr 17 2013 |
4389 |
287.3 |
| Apr 17 2013 |
4484 |
308.84 |
| Apr 17 2013 |
5951 |
296.35 |
| Apr 10 2013 |
4373 |
287.3 |
| Apr 10 2013 |
2442 |
303.13 |
| Apr 10 2013 |
4125 |
301.35 |
| Apr 10 2013 |
6000 |
296.35 |
| Apr 03 2013 |
4163 |
301.35 |
| Apr 03 2013 |
2420 |
303.13 |
| Apr 03 2013 |
4374 |
287.3 |
| Apr 03 2013 |
6045 |
296.35 |
| Mar 27 2013 |
2468 |
303.13 |
| Mar 27 2013 |
4426 |
287.3 |
| Mar 27 2013 |
4272 |
301.35 |
| Mar 27 2013 |
6107 |
296.35 |
| Mar 20 2013 |
2324 |
303.13 |
| Mar 20 2013 |
4396 |
287.3 |
| Mar 20 2013 |
4293 |
301.73 |
| Mar 20 2013 |
6117 |
296.35 |
| Mar 13 2013 |
5127 |
342.4 |
| Mar 13 2013 |
1947 |
312.48 |
| Mar 13 2013 |
6139 |
296.35 |
| Oct 19 2012 |
6395 |
332.62 |
| Oct 19 2012 |
2614 |
317.78 |
| Oct 19 2012 |
7856 |
361.33 |
| Oct 19 2012 |
8332 |
333.75 |
| Sep 23 2012 |
7814 |
361.33 |
| Sep 23 2012 |
2578 |
317.78 |
| Sep 23 2012 |
6368 |
332.62 |
| Sep 23 2012 |
8305 |
333.75 |
| Aug 31 2012 |
2814 |
331.88 |
| Aug 31 2012 |
5273 |
318.68 |
| Aug 31 2012 |
7552 |
361.33 |
| Aug 31 2012 |
8067 |
332.59 |
| Aug 24 2012 |
7493 |
361.33 |
| Aug 24 2012 |
2793 |
331.88 |
| Aug 24 2012 |
5218 |
318.68 |
| Aug 24 2012 |
8023 |
332.59 |
| Aug 10 2012 |
2987 |
342.1 |
| Aug 10 2012 |
4655 |
311.21 |
| Aug 10 2012 |
7330 |
361.33 |
| Aug 10 2012 |
7678 |
330.2 |
| Aug 03 2012 |
6914 |
357.3 |
| Aug 03 2012 |
2896 |
342.1 |
| Aug 03 2012 |
4586 |
311.21 |
| Aug 03 2012 |
7198 |
325.29 |
| Jul 27 2012 |
6859 |
357.3 |
| Jul 27 2012 |
3114 |
354.32 |
| Jul 27 2012 |
4508 |
311.21 |
| Jul 27 2012 |
6764 |
320.99 |
| Jul 06 2012 |
4269 |
308.74 |
| Jul 06 2012 |
2945 |
354.32 |
| Jul 06 2012 |
6333 |
352.12 |
| Jul 06 2012 |
7265 |
327.87 |
| Jun 22 2012 |
3492 |
297.34 |
| Jun 22 2012 |
2317 |
322.32 |
| Jun 22 2012 |
6273 |
352.12 |
| Jun 22 2012 |
7503 |
334.54 |
| Jun 15 2012 |
4229 |
312.61 |
| Jun 15 2012 |
2505 |
319.58 |
| Jun 15 2012 |
6199 |
352.12 |
| Jun 15 2012 |
9042 |
346.64 |
| Jun 08 2012 |
2427 |
314.6 |
| Jun 08 2012 |
4005 |
308.57 |
| Jun 08 2012 |
6229 |
353.91 |
| Jun 08 2012 |
8952 |
346.64 |
| Jun 01 2012 |
4486 |
321.25 |
| Jun 01 2012 |
2583 |
314.6 |
| Jun 01 2012 |
6277 |
353.91 |
| Jun 01 2012 |
9785 |
355.99 |
| May 25 2012 |
3809 |
321.25 |
| May 25 2012 |
2483 |
313.03 |
| May 25 2012 |
5831 |
353.91 |
| May 25 2012 |
9145 |
355.99 |
| May 18 2012 |
2595 |
313.03 |
| May 18 2012 |
3892 |
321.25 |
| May 18 2012 |
5909 |
353.91 |
| May 18 2012 |
9259 |
355.99 |
| May 11 2012 |
2585 |
313.03 |
| May 11 2012 |
3840 |
321.25 |
| May 11 2012 |
5683 |
351.42 |
| May 11 2012 |
8683 |
348.94 |
| May 04 2012 |
5295 |
351.42 |
| May 04 2012 |
2936 |
300.51 |
| May 04 2012 |
2415 |
313.03 |
| May 04 2012 |
8110 |
343.83 |
| Apr 27 2012 |
2042 |
305.22 |
| Apr 27 2012 |
2870 |
300.51 |
| Apr 27 2012 |
4691 |
349.76 |
| Apr 27 2012 |
6973 |
330.26 |
| Apr 13 2012 |
4137 |
360.64 |
| Apr 13 2012 |
3003 |
316.48 |
| Apr 13 2012 |
1830 |
307.72 |
| Apr 13 2012 |
5656 |
315.48 |
| Apr 06 2012 |
3792 |
361.31 |
| Apr 06 2012 |
2872 |
316.48 |
| Apr 06 2012 |
1746 |
307.72 |
| Apr 06 2012 |
5652 |
316.41 |
| Mar 27 2012 |
4023 |
371.6 |
| Mar 27 2012 |
2796 |
316.48 |
| Mar 27 2012 |
1855 |
307.72 |
| Mar 27 2012 |
6132 |
326.38 |
| Sep 23 2011 |
3696 |
322.78 |
| Sep 23 2011 |
4995 |
360.71 |
| Sep 23 2011 |
5364 |
326.38 |
| Sep 16 2011 |
3678 |
322.78 |
| Sep 16 2011 |
4995 |
360.71 |
| Sep 16 2011 |
5362 |
326.38 |
| Sep 10 2011 |
3590 |
322.78 |
| Sep 10 2011 |
4895 |
360.71 |
| Sep 10 2011 |
5280 |
326.38 |
| Sep 02 2011 |
4785 |
360.71 |
| Sep 02 2011 |
3584 |
322.78 |
| Sep 02 2011 |
5210 |
326.29 |
| Aug 26 2011 |
3582 |
322.78 |
| Aug 26 2011 |
4779 |
360.71 |
| Aug 26 2011 |
5206 |
326.29 |
| Aug 19 2011 |
4678 |
360.71 |
| Aug 19 2011 |
3450 |
322.78 |
| Aug 19 2011 |
4756 |
328.59 |
| Aug 12 2011 |
3757 |
333.91 |
| Aug 12 2011 |
4821 |
364.32 |
| Aug 12 2011 |
5280 |
340.58 |
| Aug 05 2011 |
4909 |
368.23 |
| Aug 05 2011 |
3730 |
333.91 |
| Aug 05 2011 |
5403 |
343.9 |
| Jul 29 2011 |
3696 |
333.91 |
| Jul 29 2011 |
4875 |
368.23 |
| Jul 29 2011 |
5695 |
349.8 |
| Jul 22 2011 |
4639 |
368.23 |
| Jul 22 2011 |
3492 |
333.91 |
| Jul 22 2011 |
5434 |
349.8 |
| Jul 15 2011 |
3302 |
333.91 |
| Jul 15 2011 |
4383 |
367.15 |
| Jul 15 2011 |
4986 |
345.68 |
| Jul 08 2011 |
4520 |
376.94 |
| Jul 08 2011 |
3540 |
351.7 |
| Jul 08 2011 |
4719 |
345.68 |
| Jul 01 2011 |
3570 |
376.94 |
| Jul 01 2011 |
2618 |
351.7 |
| Jul 01 2011 |
3721 |
345.68 |
| Jun 17 2011 |
3339 |
373.05 |
| Jun 17 2011 |
2613 |
361.33 |
| Jun 17 2011 |
3995 |
356.09 |
| Jun 10 2011 |
3221 |
373.05 |
| Jun 10 2011 |
2745 |
356.62 |
| Jun 10 2011 |
4092 |
356.09 |
| Jun 03 2011 |
3008 |
373.05 |
| Jun 03 2011 |
2553 |
356.62 |
| Jun 03 2011 |
3862 |
356.09 |
| May 29 2011 |
2944 |
370.13 |
| May 29 2011 |
2515 |
356.62 |
| May 29 2011 |
4026 |
359.98 |
| May 06 2011 |
2141 |
347.2 |
| May 06 2011 |
3442 |
387.55 |
| May 06 2011 |
4449 |
367.13 |
| Apr 22 2011 |
2439 |
347.2 |
| Apr 22 2011 |
3676 |
387.55 |
| Apr 22 2011 |
4756 |
367.13 |
| Apr 01 2011 |
3756 |
383.7 |
| Apr 01 2011 |
3818 |
386.35 |
| Apr 01 2011 |
5494 |
385.02 |
| Oct 15 2010 |
5766 |
400.38 |
| Oct 15 2010 |
7332 |
446.71 |
| Oct 15 2010 |
8254 |
407.29 |
| Aug 15 2010 |
5546 |
400.38 |
| Aug 15 2010 |
6624 |
434.66 |
| Aug 15 2010 |
7526 |
396.77 |
| Aug 01 2010 |
6470 |
434.66 |
| Aug 01 2010 |
5936 |
423.57 |
| Aug 01 2010 |
7714 |
408.37 |
| Jul 15 2010 |
6987 |
471.24 |
| Jul 15 2010 |
5677 |
423.57 |
| Jul 15 2010 |
8400 |
428.11 |
| Jul 01 2010 |
5786 |
423.57 |
| Jul 01 2010 |
7263 |
471.24 |
| Jul 01 2010 |
8737 |
428.11 |
| Jun 15 2010 |
6988 |
471.24 |
| Jun 15 2010 |
5435 |
422.61 |
| Jun 15 2010 |
8304 |
427.52 |
| Jun 01 2010 |
4764 |
423.08 |
| Jun 01 2010 |
6252 |
465.8 |
| Jun 01 2010 |
7874 |
430.41 |
| May 27 2010 |
4185 |
423.08 |
| May 27 2010 |
5123 |
444.32 |
| May 27 2010 |
6231 |
412.04 |
| May 15 2010 |
5757 |
465.8 |
| May 15 2010 |
4439 |
423.08 |
| May 15 2010 |
7379 |
430.41 |
| Apr 30 2010 |
4080 |
423.08 |
| Apr 30 2010 |
7095 |
430.41 |
| Apr 15 2010 |
3998 |
415.21 |
| Apr 15 2010 |
3729 |
434.46 |
| Apr 15 2010 |
6241 |
419.3 |
| Apr 02 2010 |
3835 |
475.1 |
| Apr 02 2010 |
3882 |
440 |
| Apr 02 2010 |
6982 |
463.4 |
