| Jun 07 2019 |
14081 |
487.28 |
| Jun 07 2019 |
19829 |
487.28 |
| May 31 2019 |
8930 |
438.22 |
| May 31 2019 |
14053 |
487.28 |
| May 31 2019 |
16503 |
462.75 |
| May 24 2019 |
14083 |
487.28 |
| May 24 2019 |
8927 |
438.22 |
| May 24 2019 |
16547 |
462.75 |
| May 17 2019 |
8979 |
438.22 |
| May 17 2019 |
14139 |
487.28 |
| May 17 2019 |
16531 |
462.75 |
| May 10 2019 |
5966 |
406.72 |
| May 10 2019 |
14108 |
487.28 |
| May 10 2019 |
12349 |
433.57 |
| May 03 2019 |
14124 |
487.28 |
| May 03 2019 |
6026 |
406.72 |
| May 03 2019 |
12405 |
433.57 |
| Apr 26 2019 |
14117 |
487.28 |
| Apr 26 2019 |
6074 |
406.72 |
| Apr 26 2019 |
12181 |
433.57 |
| Apr 19 2019 |
14275 |
487.28 |
| Apr 19 2019 |
6028 |
406.72 |
| Apr 19 2019 |
12136 |
433.57 |
| Apr 18 2019 |
6043 |
406.72 |
| Apr 18 2019 |
14292 |
487.28 |
| Apr 12 2019 |
14454 |
487.28 |
| Apr 12 2019 |
5224 |
397.9 |
| Apr 12 2019 |
10358 |
420.24 |
| Apr 05 2019 |
14169 |
487.28 |
| Apr 05 2019 |
4978 |
397.9 |
| Apr 05 2019 |
10066 |
420.24 |
| Mar 29 2019 |
13950 |
487.28 |
| Mar 29 2019 |
4965 |
397.9 |
| Mar 29 2019 |
9958 |
420.24 |
| Mar 22 2019 |
4916 |
397.9 |
| Mar 22 2019 |
13742 |
487.28 |
| Mar 22 2019 |
9883 |
420.24 |
| Mar 15 2019 |
13668 |
487.28 |
| Mar 15 2019 |
5450 |
402.88 |
| Mar 15 2019 |
7883 |
402.88 |
| Mar 08 2019 |
13578 |
487.28 |
| Mar 08 2019 |
5328 |
402.88 |
| Mar 08 2019 |
7756 |
402.88 |
| Mar 01 2019 |
13588 |
487.28 |
| Mar 01 2019 |
5374 |
402.88 |
| Mar 01 2019 |
7799 |
402.88 |
| Feb 22 2019 |
5398 |
402.88 |
| Feb 22 2019 |
13608 |
487.28 |
| Feb 22 2019 |
7831 |
402.88 |
| Feb 15 2019 |
13517 |
487.28 |
| Feb 15 2019 |
5410 |
402.88 |
| Feb 15 2019 |
7775 |
402.88 |
| Feb 08 2019 |
13361 |
487.28 |
| Feb 08 2019 |
5392 |
402.88 |
| Feb 08 2019 |
7736 |
402.88 |
| Feb 01 2019 |
13396 |
487.28 |
| Feb 01 2019 |
5404 |
402.88 |
| Feb 01 2019 |
7746 |
402.88 |
| Jan 25 2019 |
13404 |
487.28 |
| Jan 25 2019 |
5406 |
402.88 |
| Jan 25 2019 |
7771 |
402.88 |
| Jan 18 2019 |
13421 |
487.28 |
| Jan 18 2019 |
5450 |
402.88 |
| Jan 18 2019 |
7789 |
402.88 |
| Jan 11 2019 |
13403 |
487.28 |
| Jan 11 2019 |
5450 |
402.88 |
| Jan 11 2019 |
7794 |
402.88 |
| Jan 04 2019 |
5451 |
402.88 |
| Jan 04 2019 |
13416 |
487.28 |
| Jan 04 2019 |
7803 |
402.88 |
| Dec 28 2018 |
13416 |
487.28 |
| Dec 28 2018 |
5451 |
402.88 |
| Dec 28 2018 |
7803 |
402.88 |
| Dec 21 2018 |
13416 |
487.28 |
| Dec 21 2018 |
5451 |
402.88 |
| Dec 21 2018 |
7803 |
402.88 |
| Dec 14 2018 |
5451 |
402.88 |
| Dec 14 2018 |
13416 |
487.28 |
| Dec 14 2018 |
7803 |
402.88 |
| Dec 07 2018 |
13409 |
487.28 |
| Dec 07 2018 |
5451 |
402.88 |
| Dec 07 2018 |
7802 |
402.88 |
| Nov 30 2018 |
5451 |
402.88 |
| Nov 30 2018 |
13409 |
487.28 |
| Nov 30 2018 |
7802 |
402.88 |
| Nov 23 2018 |
5451 |
402.88 |
| Nov 23 2018 |
13409 |
487.28 |
| Nov 23 2018 |
7802 |
402.88 |
| Nov 16 2018 |
13409 |
487.28 |
| Nov 16 2018 |
5451 |
402.88 |
| Nov 16 2018 |
7802 |
402.88 |
| Nov 09 2018 |
13409 |
487.28 |
| Nov 09 2018 |
5451 |
402.88 |
| Nov 09 2018 |
7802 |
402.88 |
| Nov 02 2018 |
13409 |
487.28 |
| Nov 02 2018 |
5451 |
402.88 |
| Nov 02 2018 |
7781 |
402.88 |
| Oct 26 2018 |
5445 |
402.88 |
| Oct 26 2018 |
13409 |
487.28 |
| Oct 26 2018 |
7779 |
402.88 |
| Oct 19 2018 |
13409 |
487.28 |
| Oct 19 2018 |
5460 |
402.88 |
| Oct 19 2018 |
7788 |
402.88 |
| Oct 12 2018 |
13382 |
487.28 |
| Oct 12 2018 |
5438 |
402.88 |
| Oct 12 2018 |
7761 |
402.88 |
| Oct 05 2018 |
5461 |
402.88 |
| Oct 05 2018 |
13350 |
487.28 |
| Oct 05 2018 |
7825 |
402.88 |
| Sep 28 2018 |
13364 |
487.28 |
| Sep 28 2018 |
5324 |
402.88 |
| Sep 28 2018 |
7626 |
402.88 |
| Sep 21 2018 |
13334 |
487.28 |
| Sep 21 2018 |
5309 |
402.88 |
| Sep 21 2018 |
7612 |
402.88 |
| Sep 14 2018 |
13398 |
487.28 |
| Sep 14 2018 |
5304 |
402.88 |
| Sep 14 2018 |
7624 |
402.88 |
| Sep 07 2018 |
5392 |
402.88 |
| Sep 07 2018 |
13521 |
487.28 |
| Sep 07 2018 |
7762 |
402.88 |
| Aug 31 2018 |
5426 |
402.88 |
| Aug 31 2018 |
13608 |
487.28 |
| Aug 31 2018 |
7810 |
402.88 |
| Aug 24 2018 |
5431 |
402.88 |
| Aug 24 2018 |
13494 |
487.28 |
| Aug 24 2018 |
7808 |
402.88 |
| Aug 17 2018 |
13725 |
487.28 |
| Aug 17 2018 |
5404 |
402.88 |
| Aug 17 2018 |
7884 |
402.88 |
| Aug 10 2018 |
13712 |
487.28 |
| Aug 10 2018 |
5446 |
402.88 |
| Aug 10 2018 |
7991 |
402.88 |
| Aug 03 2018 |
13856 |
487.28 |
| Aug 03 2018 |
5562 |
402.88 |
| Aug 03 2018 |
8066 |
402.88 |
| Jul 27 2018 |
13870 |
487.28 |
| Jul 27 2018 |
5606 |
402.88 |
| Jul 27 2018 |
8092 |
402.88 |
| Jul 20 2018 |
14078 |
487.28 |
| Jul 20 2018 |
5570 |
402.88 |
| Jul 20 2018 |
8218 |
402.88 |
| Jul 13 2018 |
5723 |
402.88 |
| Jul 13 2018 |
13881 |
487.28 |
| Jul 13 2018 |
8137 |
402.88 |
| Jul 06 2018 |
13849 |
487.28 |
| Jul 06 2018 |
5519 |
402.88 |
| Jul 06 2018 |
7872 |
402.88 |
| Jun 29 2018 |
5533 |
402.88 |
| Jun 29 2018 |
13846 |
487.28 |
| Jun 29 2018 |
7888 |
402.88 |
| Jun 22 2018 |
14157 |
487.28 |
| Jun 22 2018 |
5676 |
402.88 |
| Jun 22 2018 |
8100 |
402.88 |
| Jun 15 2018 |
5717 |
402.88 |
| Jun 15 2018 |
14114 |
487.28 |
| Jun 15 2018 |
8170 |
402.88 |
| Jun 08 2018 |
5751 |
402.88 |
| Jun 08 2018 |
8286 |
402.88 |
| Jun 01 2018 |
5257 |
394.05 |
| Jun 01 2018 |
7501 |
394.05 |
| May 25 2018 |
5262 |
394.05 |
| May 25 2018 |
7610 |
394.05 |
| May 18 2018 |
5342 |
394.05 |
| May 18 2018 |
7609 |
394.05 |
| May 11 2018 |
5911 |
400.32 |
| May 11 2018 |
8393 |
400.32 |
| May 04 2018 |
6028 |
400.32 |
| May 04 2018 |
8545 |
400.32 |
| Apr 27 2018 |
6044 |
400.32 |
| Apr 27 2018 |
8558 |
400.32 |
| Apr 20 2018 |
6032 |
400.32 |
| Apr 20 2018 |
8589 |
400.32 |
| Apr 13 2018 |
6920 |
410.36 |
| Apr 13 2018 |
9826 |
410.36 |
| Apr 06 2018 |
7079 |
410.36 |
| Apr 06 2018 |
9891 |
410.36 |
| Mar 30 2018 |
7295 |
410.51 |
| Mar 30 2018 |
10099 |
410.51 |
| Mar 23 2018 |
7420 |
410.51 |
| Mar 23 2018 |
10183 |
410.51 |
| Apr 17 2013 |
11186 |
394.79 |
| Apr 17 2013 |
16997 |
394.79 |
| Apr 10 2013 |
11161 |
394.79 |
| Apr 10 2013 |
16883 |
394.79 |
| Apr 03 2013 |
11165 |
394.79 |
| Apr 03 2013 |
16857 |
394.79 |
| Mar 27 2013 |
11420 |
394.79 |
| Mar 27 2013 |
16957 |
394.79 |
| Mar 20 2013 |
11380 |
394.79 |
| Mar 20 2013 |
16908 |
394.79 |
| Mar 13 2013 |
16900 |
394.79 |
| Oct 19 2012 |
10716 |
394.79 |
| Oct 19 2012 |
15672 |
394.79 |
| Sep 23 2012 |
10616 |
394.79 |
| Sep 23 2012 |
15575 |
394.79 |
| Aug 31 2012 |
10232 |
394.79 |
| Aug 31 2012 |
15289 |
394.79 |
| Aug 24 2012 |
10137 |
394.79 |
| Aug 24 2012 |
15184 |
394.79 |
| Aug 10 2012 |
9880 |
394.79 |
| Aug 10 2012 |
14870 |
394.79 |
| Aug 03 2012 |
9711 |
394.79 |
| Aug 03 2012 |
14700 |
394.79 |
| Jul 27 2012 |
9622 |
394.79 |
| Jul 27 2012 |
14442 |
394.79 |
| Jul 06 2012 |
9308 |
394.79 |
| Jul 06 2012 |
14107 |
394.79 |
| Jun 22 2012 |
1546 |
277.22 |
| Jun 22 2012 |
5903 |
346.31 |
| Jun 22 2012 |
7072 |
329.04 |
| Jun 15 2012 |
1654 |
277.22 |
| Jun 15 2012 |
4908 |
329.87 |
| Jun 15 2012 |
6762 |
319.34 |
| Jun 08 2012 |
2538 |
320.3 |
| Jun 08 2012 |
2851 |
281.62 |
| Jun 08 2012 |
5224 |
337.18 |
| Jun 08 2012 |
6978 |
322.69 |
| Jun 01 2012 |
4293 |
317.45 |
| Jun 01 2012 |
2706 |
320.3 |
| Jun 01 2012 |
5278 |
337.18 |
| Jun 01 2012 |
7290 |
327.06 |
| May 25 2012 |
3667 |
317.45 |
| May 25 2012 |
2643 |
320.3 |
| May 25 2012 |
4912 |
337.18 |
| May 25 2012 |
6800 |
327.06 |
| May 18 2012 |
2751 |
320.3 |
| May 18 2012 |
3757 |
317.45 |
| May 18 2012 |
4870 |
334.99 |
| May 18 2012 |
6926 |
327.31 |
| May 11 2012 |
2741 |
320.3 |
| May 11 2012 |
3702 |
317.45 |
| May 11 2012 |
4823 |
335.25 |
| May 11 2012 |
6965 |
327.31 |
| May 04 2012 |
4493 |
335.25 |
| May 04 2012 |
3527 |
317.45 |
| May 04 2012 |
2564 |
320.3 |
| May 04 2012 |
6843 |
327.31 |
| Apr 27 2012 |
2319 |
320.3 |
| Apr 27 2012 |
3437 |
317.45 |
| Apr 27 2012 |
4202 |
339.44 |
| Apr 27 2012 |
6770 |
327.31 |
| Apr 13 2012 |
3309 |
337.95 |
| Apr 13 2012 |
3719 |
338.36 |
| Apr 13 2012 |
2773 |
363.03 |
| Apr 13 2012 |
6163 |
323.51 |
| Apr 06 2012 |
3050 |
337.95 |
| Apr 06 2012 |
3543 |
338.36 |
| Apr 06 2012 |
2595 |
363.03 |
| Apr 06 2012 |
6093 |
323.51 |
| Mar 27 2012 |
2969 |
337.95 |
| Mar 27 2012 |
3452 |
338.36 |
| Mar 27 2012 |
2767 |
363.03 |
| Mar 27 2012 |
5960 |
323.51 |
| Sep 23 2011 |
6006 |
377.1 |
| Sep 23 2011 |
4436 |
347.54 |
| Sep 23 2011 |
5192 |
323.51 |
| Sep 16 2011 |
5968 |
377.1 |
| Sep 16 2011 |
4433 |
347.54 |
| Sep 16 2011 |
5189 |
323.51 |
| Sep 10 2011 |
5824 |
377.1 |
| Sep 10 2011 |
4349 |
347.54 |
| Sep 10 2011 |
5104 |
323.51 |
| Sep 02 2011 |
4600 |
355.97 |
| Sep 02 2011 |
5805 |
377.1 |
| Sep 02 2011 |
6105 |
343.4 |
| Aug 26 2011 |
5806 |
377.1 |
| Aug 26 2011 |
4588 |
355.97 |
| Aug 26 2011 |
6103 |
343.4 |
| Aug 19 2011 |
4704 |
361.35 |
| Aug 19 2011 |
5585 |
377.1 |
| Aug 19 2011 |
6046 |
352.91 |
| Aug 12 2011 |
6182 |
395.7 |
| Aug 12 2011 |
4640 |
360.08 |
| Aug 12 2011 |
6486 |
362.4 |
| Aug 05 2011 |
5640 |
387.33 |
| Aug 05 2011 |
6546 |
406.3 |
| Aug 05 2011 |
7557 |
383.87 |
| Jul 29 2011 |
6494 |
406.3 |
| Jul 29 2011 |
5599 |
387.33 |
| Jul 29 2011 |
7498 |
383.87 |
| Jul 22 2011 |
5332 |
387.33 |
| Jul 22 2011 |
6056 |
406.3 |
| Jul 22 2011 |
7141 |
383.87 |
| Jul 15 2011 |
5751 |
406.3 |
| Jul 15 2011 |
5636 |
400.16 |
| Jul 15 2011 |
7612 |
398.01 |
| Jul 08 2011 |
5419 |
400.16 |
| Jul 08 2011 |
4532 |
385.04 |
| Jul 08 2011 |
6681 |
387.71 |
| Jul 01 2011 |
4781 |
413.41 |
| Jul 01 2011 |
3325 |
385.04 |
| Jul 01 2011 |
5483 |
392.26 |
| Jun 17 2011 |
7065 |
496.32 |
| Jun 17 2011 |
4091 |
436.57 |
| Jun 17 2011 |
7426 |
439.7 |
| Jun 10 2011 |
6820 |
496.32 |
| Jun 10 2011 |
4385 |
436.57 |
| Jun 10 2011 |
7538 |
439.7 |
| Jun 03 2011 |
6351 |
496.32 |
| Jun 03 2011 |
4045 |
436.57 |
| Jun 03 2011 |
7091 |
439.7 |
| May 29 2011 |
6273 |
496.32 |
| May 29 2011 |
3970 |
436.57 |
| May 29 2011 |
7143 |
439.7 |
| May 06 2011 |
4001 |
408.1 |
| May 06 2011 |
5873 |
408.1 |
| Apr 22 2011 |
4271 |
408.1 |
| Apr 22 2011 |
6240 |
408.1 |
| Apr 01 2011 |
4429 |
408.1 |
| Apr 01 2011 |
3340 |
360.56 |
| Apr 01 2011 |
4887 |
366.58 |
| Oct 15 2010 |
5242 |
384.06 |
| Oct 15 2010 |
5829 |
409.98 |
| Oct 15 2010 |
6606 |
374.74 |
| Aug 15 2010 |
5047 |
384.06 |
| Aug 15 2010 |
5914 |
418.15 |
| Aug 15 2010 |
6593 |
377.66 |
| Aug 01 2010 |
5778 |
418.15 |
| Aug 01 2010 |
4667 |
384.06 |
| Aug 01 2010 |
6268 |
377.66 |
| Jul 15 2010 |
5840 |
431.74 |
| Jul 15 2010 |
4443 |
384.06 |
| Jul 15 2010 |
6130 |
384.06 |
| Jul 01 2010 |
5102 |
404.91 |
| Jul 01 2010 |
6078 |
431.74 |
| Jul 01 2010 |
7524 |
407.9 |
| Jun 15 2010 |
5861 |
431.74 |
| Jun 15 2010 |
4948 |
407.16 |
| Jun 15 2010 |
7286 |
409.58 |
| Jun 01 2010 |
4371 |
408.59 |
| Jun 01 2010 |
5441 |
434.96 |
| Jun 01 2010 |
7169 |
417.64 |
| May 27 2010 |
3802 |
408.59 |
| May 27 2010 |
4885 |
434.96 |
| May 27 2010 |
6497 |
417.64 |
| May 15 2010 |
4981 |
434.96 |
| May 15 2010 |
4358 |
419.73 |
| May 15 2010 |
7412 |
431.03 |
| Apr 30 2010 |
4042 |
421.31 |
| Apr 30 2010 |
7292 |
435.05 |
| Apr 15 2010 |
4848 |
445.74 |
| Apr 15 2010 |
3247 |
410.97 |
| Apr 15 2010 |
6609 |
428.35 |
| Apr 02 2010 |
2625 |
400.11 |
| Apr 02 2010 |
4108 |
451.25 |
| Apr 02 2010 |
5693 |
425.68 |
