| May 07 2014 |
16350 |
450.86 |
| May 07 2014 |
23837 |
450.86 |
| Apr 30 2014 |
16870 |
450.86 |
| Apr 30 2014 |
24410 |
450.86 |
| Apr 23 2014 |
17069 |
450.86 |
| Apr 23 2014 |
24740 |
450.86 |
| Apr 16 2014 |
16925 |
450.86 |
| Apr 16 2014 |
8710 |
375.06 |
| Apr 16 2014 |
18784 |
412.96 |
| Apr 09 2014 |
17079 |
450.86 |
| Apr 09 2014 |
9030 |
375.06 |
| Apr 09 2014 |
19096 |
412.96 |
| Apr 02 2014 |
9074 |
375.06 |
| Apr 02 2014 |
17290 |
450.86 |
| Apr 02 2014 |
18743 |
412.96 |
| Mar 26 2014 |
17664 |
450.86 |
| Mar 26 2014 |
8924 |
375.06 |
| Mar 26 2014 |
18713 |
412.96 |
| Mar 19 2014 |
17778 |
450.86 |
| Mar 19 2014 |
9933 |
385.41 |
| Mar 19 2014 |
17865 |
407.23 |
| Mar 12 2014 |
18811 |
461 |
| Mar 12 2014 |
10178 |
469.03 |
| Mar 12 2014 |
9956 |
385.41 |
| Mar 12 2014 |
21691 |
432.37 |
| Mar 05 2014 |
9846 |
385.41 |
| Mar 05 2014 |
18848 |
461 |
| Mar 05 2014 |
10088 |
469.03 |
| Mar 05 2014 |
21588 |
432.37 |
| Feb 26 2014 |
18845 |
461 |
| Feb 26 2014 |
10167 |
469.03 |
| Feb 26 2014 |
11952 |
406.94 |
| Feb 26 2014 |
20943 |
428.14 |
| Feb 19 2014 |
10239 |
469.03 |
| Feb 19 2014 |
18885 |
461 |
| Feb 19 2014 |
12020 |
406.94 |
| Feb 19 2014 |
20994 |
428.14 |
| Feb 12 2014 |
12021 |
406.94 |
| Feb 12 2014 |
18869 |
461 |
| Feb 12 2014 |
10349 |
469.03 |
| Feb 12 2014 |
20940 |
428.14 |
| Feb 05 2014 |
10315 |
469.03 |
| Feb 05 2014 |
19022 |
461 |
| Feb 05 2014 |
12049 |
406.94 |
| Feb 05 2014 |
21018 |
428.14 |
| Jan 29 2014 |
19151 |
461 |
| Jan 29 2014 |
10315 |
469.03 |
| Jan 29 2014 |
11997 |
406.94 |
| Jan 29 2014 |
21038 |
428.14 |
| Jan 22 2014 |
10334 |
469.03 |
| Jan 22 2014 |
19108 |
461 |
| Jan 22 2014 |
11946 |
406.94 |
| Jan 22 2014 |
20958 |
428.14 |
| Jan 15 2014 |
10334 |
469.03 |
| Jan 15 2014 |
19166 |
461 |
| Jan 15 2014 |
11948 |
406.94 |
| Jan 15 2014 |
20994 |
428.14 |
| Jan 08 2014 |
19199 |
461 |
| Jan 08 2014 |
10334 |
469.03 |
| Jan 08 2014 |
11885 |
406.94 |
| Jan 08 2014 |
20932 |
428.14 |
| Jan 01 2014 |
19203 |
461 |
| Jan 01 2014 |
10334 |
469.03 |
| Jan 01 2014 |
11885 |
406.94 |
| Jan 01 2014 |
20934 |
428.14 |
| Dec 25 2013 |
11885 |
406.94 |
| Dec 25 2013 |
10373 |
469.03 |
| Dec 25 2013 |
19203 |
461 |
| Dec 25 2013 |
20943 |
428.14 |
| Dec 18 2013 |
10373 |
469.03 |
| Dec 18 2013 |
19203 |
461 |
| Dec 18 2013 |
11885 |
406.94 |
| Dec 18 2013 |
20943 |
428.14 |
| Dec 11 2013 |
10374 |
469.03 |
| Dec 11 2013 |
19203 |
461 |
| Dec 11 2013 |
11886 |
406.94 |
| Dec 11 2013 |
20944 |
428.14 |
| Dec 04 2013 |
11887 |
406.94 |
| Dec 04 2013 |
19203 |
461 |
| Dec 04 2013 |
10374 |
469.03 |
| Dec 04 2013 |
20945 |
428.14 |
| Nov 27 2013 |
11887 |
406.94 |
| Nov 27 2013 |
19203 |
461 |
| Nov 27 2013 |
10374 |
469.03 |
| Nov 27 2013 |
20945 |
428.14 |
| Nov 20 2013 |
19203 |
461 |
| Nov 20 2013 |
10375 |
469.03 |
| Nov 20 2013 |
11887 |
406.94 |
| Nov 20 2013 |
20946 |
428.14 |
| Nov 13 2013 |
11887 |
406.94 |
| Nov 13 2013 |
19205 |
461 |
| Nov 13 2013 |
10375 |
469.03 |
| Nov 13 2013 |
20947 |
428.14 |
| Nov 06 2013 |
11887 |
406.94 |
| Nov 06 2013 |
10375 |
469.03 |
| Nov 06 2013 |
19205 |
461 |
| Nov 06 2013 |
20947 |
428.14 |
| Oct 30 2013 |
10375 |
469.03 |
| Oct 30 2013 |
19203 |
461 |
| Oct 30 2013 |
11887 |
406.94 |
| Oct 30 2013 |
20945 |
428.14 |
| Oct 23 2013 |
19204 |
461 |
| Oct 23 2013 |
10375 |
469.03 |
| Oct 23 2013 |
11882 |
406.94 |
| Oct 23 2013 |
20942 |
428.14 |
| Oct 16 2013 |
11907 |
406.94 |
| Oct 16 2013 |
19160 |
461 |
| Oct 16 2013 |
10303 |
469.03 |
| Oct 16 2013 |
20941 |
428.14 |
| Oct 09 2013 |
10186 |
469.03 |
| Oct 09 2013 |
19152 |
461 |
| Oct 09 2013 |
11779 |
406.94 |
| Oct 09 2013 |
20790 |
428.14 |
| Oct 02 2013 |
19140 |
461 |
| Oct 02 2013 |
10271 |
469.03 |
| Oct 02 2013 |
11803 |
406.94 |
| Oct 02 2013 |
20819 |
428.14 |
| Sep 25 2013 |
19046 |
461 |
| Sep 25 2013 |
10245 |
469.03 |
| Sep 25 2013 |
11773 |
406.94 |
| Sep 25 2013 |
20766 |
428.14 |
| Sep 18 2013 |
11679 |
406.94 |
| Sep 18 2013 |
18962 |
461 |
| Sep 18 2013 |
10167 |
469.03 |
| Sep 18 2013 |
20586 |
428.14 |
| Sep 11 2013 |
10058 |
469.03 |
| Sep 11 2013 |
18841 |
461 |
| Sep 11 2013 |
11667 |
406.94 |
| Sep 11 2013 |
20448 |
428.14 |
| Sep 04 2013 |
18794 |
461 |
| Sep 04 2013 |
10165 |
469.03 |
| Sep 04 2013 |
11808 |
406.94 |
| Sep 04 2013 |
20577 |
428.14 |
| Aug 28 2013 |
11788 |
406.94 |
| Aug 28 2013 |
10422 |
469.03 |
| Aug 28 2013 |
18749 |
461 |
| Aug 28 2013 |
20522 |
428.14 |
| Aug 21 2013 |
10415 |
469.03 |
| Aug 21 2013 |
18830 |
461 |
| Aug 21 2013 |
11869 |
406.94 |
| Aug 21 2013 |
20658 |
428.14 |
| Aug 14 2013 |
18949 |
461 |
| Aug 14 2013 |
9905 |
469.03 |
| Aug 14 2013 |
11921 |
406.94 |
| Aug 14 2013 |
20403 |
428.14 |
| Aug 07 2013 |
8900 |
444.5 |
| Aug 07 2013 |
19187 |
461 |
| Aug 07 2013 |
11926 |
406.94 |
| Aug 07 2013 |
19197 |
418.33 |
| Jul 31 2013 |
8929 |
444.5 |
| Jul 31 2013 |
19364 |
461 |
| Jul 31 2013 |
12131 |
406.94 |
| Jul 31 2013 |
19391 |
418.33 |
| Jul 24 2013 |
19542 |
461 |
| Jul 24 2013 |
8946 |
444.5 |
| Jul 24 2013 |
12031 |
406.94 |
| Jul 24 2013 |
19497 |
418.33 |
| Jul 17 2013 |
19627 |
461 |
| Jul 17 2013 |
8855 |
444.5 |
| Jul 17 2013 |
12065 |
406.94 |
| Jul 17 2013 |
19553 |
418.33 |
| Jul 10 2013 |
12140 |
406.94 |
| Jul 10 2013 |
19835 |
461 |
| Jul 10 2013 |
9071 |
444.5 |
| Jul 10 2013 |
19778 |
418.33 |
| Jul 03 2013 |
19999 |
461 |
| Jul 03 2013 |
8962 |
444.5 |
| Jul 03 2013 |
12147 |
406.94 |
| Jul 03 2013 |
19749 |
418.33 |
| Jun 26 2013 |
8822 |
444.5 |
| Jun 26 2013 |
20293 |
461 |
| Jun 26 2013 |
12125 |
406.94 |
| Jun 26 2013 |
19967 |
418.33 |
| Jun 19 2013 |
12263 |
406.94 |
| Jun 19 2013 |
8621 |
444.5 |
| Jun 19 2013 |
20502 |
461 |
| Jun 19 2013 |
19943 |
418.33 |
| Jun 12 2013 |
13142 |
414.45 |
| Jun 12 2013 |
20585 |
461 |
| Jun 12 2013 |
8909 |
444.5 |
| Jun 12 2013 |
19748 |
415.56 |
| Jun 05 2013 |
8526 |
444.5 |
| Jun 05 2013 |
20299 |
461 |
| Jun 05 2013 |
11743 |
401.75 |
| Jun 05 2013 |
16700 |
395.75 |
| May 29 2013 |
11650 |
401.75 |
| May 29 2013 |
20370 |
461 |
| May 29 2013 |
8462 |
444.5 |
| May 29 2013 |
16731 |
395.75 |
| May 22 2013 |
11871 |
401.75 |
| May 22 2013 |
8500 |
444.5 |
| May 22 2013 |
20688 |
461 |
| May 22 2013 |
17044 |
395.75 |
| May 15 2013 |
20811 |
461 |
| May 15 2013 |
8332 |
444.5 |
| May 15 2013 |
11883 |
401.75 |
| May 15 2013 |
17046 |
395.75 |
| May 08 2013 |
21778 |
471.14 |
| May 08 2013 |
8087 |
444.5 |
| May 08 2013 |
11873 |
401.75 |
| May 08 2013 |
16992 |
395.75 |
| May 01 2013 |
12106 |
401.75 |
| May 01 2013 |
21900 |
471.14 |
| May 01 2013 |
8203 |
444.5 |
| May 01 2013 |
17153 |
395.75 |
| Apr 24 2013 |
21871 |
471.14 |
| Apr 24 2013 |
8096 |
444.5 |
| Apr 24 2013 |
12494 |
408.43 |
| Apr 24 2013 |
19197 |
410.74 |
| Apr 17 2013 |
8247 |
444.5 |
| Apr 17 2013 |
21843 |
471.14 |
| Apr 17 2013 |
12096 |
404.05 |
| Apr 17 2013 |
17410 |
398.04 |
| Apr 10 2013 |
21447 |
471.14 |
| Apr 10 2013 |
8234 |
444.5 |
| Apr 10 2013 |
12046 |
404.05 |
| Apr 10 2013 |
17312 |
398.04 |
| Apr 03 2013 |
12044 |
404.05 |
| Apr 03 2013 |
8179 |
444.5 |
| Apr 03 2013 |
21261 |
471.14 |
| Apr 03 2013 |
17281 |
398.04 |
| Mar 27 2013 |
8331 |
444.5 |
| Mar 27 2013 |
21289 |
471.14 |
| Mar 27 2013 |
12326 |
404.05 |
| Mar 27 2013 |
17400 |
398.04 |
| Mar 20 2013 |
7803 |
444.5 |
| Mar 20 2013 |
20937 |
471.14 |
| Mar 20 2013 |
12496 |
406.12 |
| Mar 20 2013 |
18862 |
408.89 |
| Mar 13 2013 |
9902 |
412.65 |
| Mar 13 2013 |
5091 |
419.97 |
| Mar 13 2013 |
18871 |
408.89 |
| Oct 19 2012 |
6312 |
419.97 |
| Oct 19 2012 |
10396 |
391.49 |
| Oct 19 2012 |
16197 |
398.61 |
| Sep 23 2012 |
10305 |
391.49 |
| Sep 23 2012 |
6230 |
419.97 |
| Sep 23 2012 |
16087 |
398.61 |
| Aug 31 2012 |
5829 |
419.97 |
| Aug 31 2012 |
9941 |
391.49 |
| Aug 31 2012 |
15803 |
398.61 |
| Aug 24 2012 |
9849 |
391.49 |
| Aug 24 2012 |
5752 |
419.97 |
| Aug 24 2012 |
15695 |
398.61 |
| Aug 10 2012 |
9601 |
391.49 |
| Aug 10 2012 |
14451 |
391.49 |
| Aug 03 2012 |
9434 |
391.49 |
| Aug 03 2012 |
14286 |
391.49 |
| Jul 27 2012 |
9349 |
391.49 |
| Jul 27 2012 |
14031 |
391.49 |
| Jul 06 2012 |
9044 |
391.49 |
| Jul 06 2012 |
13715 |
391.49 |
| Jun 22 2012 |
8919 |
391.49 |
| Jun 22 2012 |
13095 |
391.49 |
| Jun 15 2012 |
7256 |
368.73 |
| Jun 15 2012 |
11163 |
368.73 |
| Jun 08 2012 |
8328 |
386.52 |
| Jun 08 2012 |
12908 |
386.52 |
| Jun 01 2012 |
8337 |
386.52 |
| Jun 01 2012 |
12741 |
386.52 |
| May 25 2012 |
7795 |
386.52 |
| May 25 2012 |
11910 |
386.52 |
| May 18 2012 |
7900 |
386.52 |
| May 18 2012 |
12077 |
386.52 |
| May 11 2012 |
7748 |
386.52 |
| May 11 2012 |
12088 |
386.52 |
| May 04 2012 |
7165 |
386.52 |
| May 04 2012 |
11801 |
386.52 |
| May 06 2011 |
3741 |
398.2 |
| May 06 2011 |
5499 |
398.2 |
| Apr 22 2011 |
4002 |
398.2 |
| Apr 22 2011 |
5854 |
398.2 |
| Apr 01 2011 |
4178 |
398.2 |
| Apr 01 2011 |
3320 |
359.27 |
| Apr 01 2011 |
5170 |
374.84 |
| Oct 15 2010 |
6863 |
427.72 |
| Oct 15 2010 |
7220 |
443.55 |
| Oct 15 2010 |
9155 |
421.6 |
| Aug 15 2010 |
6613 |
427.72 |
| Aug 15 2010 |
7257 |
453.26 |
| Aug 15 2010 |
10046 |
439.41 |
| Aug 01 2010 |
7083 |
453.26 |
| Aug 01 2010 |
6133 |
427.72 |
| Aug 01 2010 |
9592 |
439.41 |
| Jul 15 2010 |
6697 |
460.13 |
| Jul 15 2010 |
5873 |
427.72 |
| Jul 15 2010 |
9122 |
441.35 |
| Jul 01 2010 |
7167 |
467.58 |
| Jul 01 2010 |
6978 |
460.13 |
| Jul 01 2010 |
10905 |
470.71 |
| Jun 15 2010 |
6720 |
460.13 |
| Jun 15 2010 |
6997 |
479.03 |
| Jun 15 2010 |
10409 |
470.71 |
| Jun 01 2010 |
6867 |
530.4 |
| Jun 01 2010 |
6129 |
460.13 |
| Jun 01 2010 |
10276 |
487.28 |
| May 27 2010 |
6210 |
530.4 |
| May 27 2010 |
5552 |
460.13 |
| May 27 2010 |
9485 |
487.28 |
| May 15 2010 |
5640 |
460.13 |
| May 15 2010 |
6360 |
530.4 |
| May 15 2010 |
9640 |
487.28 |
| Apr 30 2010 |
5585 |
513.04 |
| Apr 30 2010 |
8705 |
470.71 |
| Apr 15 2010 |
4534 |
433.47 |
| Apr 15 2010 |
4872 |
513.04 |
| Apr 15 2010 |
7887 |
459.99 |
| Apr 02 2010 |
3673 |
461.74 |
| Apr 02 2010 |
4309 |
462.5 |
| Apr 02 2010 |
6936 |
462.12 |
