| Apr 24 2024 |
6396 |
438.08 |
| Apr 24 2024 |
4534 |
430.45 |
| Apr 24 2024 |
11169 |
438.14 |
| Apr 17 2024 |
6432 |
438.08 |
| Apr 17 2024 |
4504 |
430.45 |
| Apr 17 2024 |
11400 |
438.14 |
| Apr 10 2024 |
6477 |
438.08 |
| Apr 10 2024 |
4506 |
430.45 |
| Apr 10 2024 |
11380 |
438.14 |
| Apr 03 2024 |
6362 |
438.08 |
| Apr 03 2024 |
4470 |
430.45 |
| Apr 03 2024 |
11383 |
438.14 |
| Mar 27 2024 |
6405 |
438.08 |
| Mar 27 2024 |
4457 |
430.45 |
| Mar 27 2024 |
11397 |
438.14 |
| Mar 21 2024 |
6420 |
438.08 |
| Mar 21 2024 |
4444 |
430.45 |
| Mar 21 2024 |
11413 |
438.14 |
| Mar 14 2024 |
6414 |
438.08 |
| Mar 14 2024 |
4427 |
430.45 |
| Mar 14 2024 |
11300 |
438.14 |
| Mar 07 2024 |
6425 |
438.08 |
| Mar 07 2024 |
4448 |
430.45 |
| Mar 07 2024 |
11329 |
438.14 |
| Feb 29 2024 |
6426 |
438.08 |
| Feb 29 2024 |
4442 |
430.45 |
| Feb 29 2024 |
11408 |
438.14 |
| Feb 22 2024 |
6423 |
438.08 |
| Feb 22 2024 |
4449 |
430.45 |
| Feb 22 2024 |
11362 |
438.14 |
| Feb 15 2024 |
6285 |
438.08 |
| Feb 15 2024 |
4452 |
430.45 |
| Feb 15 2024 |
11346 |
438.14 |
| Feb 08 2024 |
6347 |
438.08 |
| Feb 08 2024 |
4427 |
430.45 |
| Feb 08 2024 |
11306 |
438.14 |
| Feb 01 2024 |
6295 |
438.08 |
| Feb 01 2024 |
4429 |
430.45 |
| Feb 01 2024 |
11190 |
438.14 |
| Jan 25 2024 |
6244 |
438.08 |
| Jan 25 2024 |
4405 |
430.45 |
| Jan 25 2024 |
11175 |
438.14 |
| Jan 18 2024 |
6244 |
438.08 |
| Jan 18 2024 |
4397 |
430.45 |
| Jan 18 2024 |
11177 |
438.14 |
| Jan 11 2024 |
6244 |
438.08 |
| Jan 11 2024 |
4392 |
430.45 |
| Jan 11 2024 |
11176 |
438.14 |
| Jan 04 2024 |
6244 |
438.08 |
| Jan 04 2024 |
4396 |
430.45 |
| Jan 04 2024 |
11167 |
438.14 |
| Dec 28 2023 |
6244 |
438.08 |
| Dec 28 2023 |
4393 |
430.45 |
| Dec 28 2023 |
11165 |
438.14 |
| Dec 21 2023 |
6244 |
438.08 |
| Dec 21 2023 |
4393 |
430.45 |
| Dec 21 2023 |
11165 |
438.14 |
| Dec 14 2023 |
6244 |
438.08 |
| Dec 14 2023 |
4391 |
430.45 |
| Dec 14 2023 |
11165 |
438.14 |
| Dec 07 2023 |
6244 |
438.08 |
| Dec 07 2023 |
4392 |
430.45 |
| Dec 07 2023 |
11166 |
438.14 |
| Nov 30 2023 |
6244 |
438.08 |
| Nov 30 2023 |
4395 |
430.45 |
| Nov 30 2023 |
11163 |
438.14 |
| Nov 23 2023 |
6244 |
438.08 |
| Nov 23 2023 |
4396 |
430.45 |
| Nov 23 2023 |
11161 |
438.14 |
| Nov 16 2023 |
6246 |
438.08 |
| Nov 16 2023 |
4360 |
430.45 |
| Nov 16 2023 |
11155 |
438.14 |
| Nov 09 2023 |
6263 |
438.08 |
| Nov 09 2023 |
4356 |
430.45 |
| Nov 09 2023 |
11153 |
438.14 |
| Nov 02 2023 |
6261 |
438.08 |
| Nov 02 2023 |
4356 |
430.45 |
| Nov 02 2023 |
11153 |
438.14 |
| Oct 26 2023 |
6252 |
438.08 |
| Oct 26 2023 |
4352 |
430.45 |
| Oct 26 2023 |
11108 |
438.14 |
| Oct 19 2023 |
6265 |
438.08 |
| Oct 19 2023 |
4335 |
430.45 |
| Oct 19 2023 |
11059 |
438.14 |
| Oct 12 2023 |
6236 |
438.08 |
| Oct 12 2023 |
4334 |
430.45 |
| Oct 12 2023 |
11057 |
438.14 |
| Oct 05 2023 |
6161 |
438.08 |
| Oct 05 2023 |
4343 |
430.45 |
| Oct 05 2023 |
10905 |
438.14 |
| Sep 28 2023 |
6116 |
438.08 |
| Sep 28 2023 |
4330 |
430.45 |
| Sep 28 2023 |
11017 |
438.14 |
| Sep 21 2023 |
6124 |
438.08 |
| Sep 21 2023 |
4241 |
430.45 |
| Sep 21 2023 |
11013 |
438.14 |
| Sep 14 2023 |
6160 |
438.08 |
| Sep 14 2023 |
4257 |
430.45 |
| Sep 14 2023 |
11049 |
438.14 |
| Sep 07 2023 |
6242 |
438.08 |
| Sep 07 2023 |
4346 |
430.45 |
| Sep 07 2023 |
11099 |
438.14 |
| Aug 31 2023 |
6209 |
438.08 |
| Aug 31 2023 |
4305 |
430.45 |
| Aug 31 2023 |
11135 |
438.14 |
| Aug 24 2023 |
6252 |
438.08 |
| Aug 24 2023 |
4305 |
430.45 |
| Aug 24 2023 |
11023 |
438.14 |
| Aug 17 2023 |
6248 |
438.08 |
| Aug 17 2023 |
4415 |
430.45 |
| Aug 17 2023 |
11084 |
438.14 |
| Aug 10 2023 |
6243 |
438.08 |
| Aug 10 2023 |
4490 |
430.45 |
| Aug 10 2023 |
11098 |
438.14 |
| Aug 03 2023 |
6255 |
438.08 |
| Aug 03 2023 |
4475 |
430.45 |
| Aug 03 2023 |
11063 |
438.14 |
| Jul 27 2023 |
6256 |
438.08 |
| Jul 27 2023 |
4528 |
430.45 |
| Jul 27 2023 |
11059 |
438.14 |
| Jul 20 2023 |
6311 |
438.08 |
| Jul 20 2023 |
4619 |
430.45 |
| Jul 20 2023 |
10995 |
438.14 |
| Jul 13 2023 |
6340 |
438.08 |
| Jul 13 2023 |
4627 |
430.45 |
| Jul 13 2023 |
11003 |
438.14 |
| Jul 06 2023 |
6356 |
438.08 |
| Jul 06 2023 |
4649 |
430.45 |
| Jul 06 2023 |
11034 |
438.14 |
| Jun 29 2023 |
6352 |
438.08 |
| Jun 29 2023 |
4687 |
430.45 |
| Jun 29 2023 |
11022 |
438.14 |
| Jun 22 2023 |
6341 |
438.08 |
| Jun 22 2023 |
4736 |
430.45 |
| Jun 22 2023 |
10987 |
438.14 |
| Jun 15 2023 |
6197 |
438.08 |
| Jun 15 2023 |
4786 |
430.45 |
| Jun 15 2023 |
11022 |
438.14 |
| Jun 08 2023 |
6179 |
438.08 |
| Jun 08 2023 |
4787 |
430.45 |
| Jun 08 2023 |
11078 |
438.14 |
| Jun 01 2023 |
6202 |
438.08 |
| Jun 01 2023 |
4769 |
430.45 |
| Jun 01 2023 |
11105 |
438.14 |
| May 25 2023 |
6186 |
438.08 |
| May 25 2023 |
4765 |
430.45 |
| May 25 2023 |
11004 |
438.14 |
| May 18 2023 |
6204 |
438.08 |
| May 18 2023 |
4742 |
430.45 |
| May 18 2023 |
10950 |
438.14 |
| May 11 2023 |
6245 |
438.08 |
| May 11 2023 |
4683 |
430.45 |
| May 11 2023 |
10938 |
438.14 |
| May 04 2023 |
6158 |
438.08 |
| May 04 2023 |
4610 |
430.45 |
| May 04 2023 |
10782 |
438.14 |
| Apr 27 2023 |
6038 |
438.08 |
| Apr 27 2023 |
4598 |
430.45 |
| Apr 27 2023 |
10665 |
438.14 |
| Apr 20 2023 |
5929 |
438.08 |
| Apr 20 2023 |
4589 |
430.45 |
| Apr 20 2023 |
10596 |
438.14 |
| Apr 13 2023 |
5904 |
438.08 |
| Apr 13 2023 |
4572 |
430.45 |
| Apr 13 2023 |
10551 |
438.14 |
| Apr 06 2023 |
5750 |
438.08 |
| Apr 06 2023 |
4585 |
430.45 |
| Apr 06 2023 |
10475 |
438.14 |
| Mar 30 2023 |
5608 |
438.08 |
| Mar 30 2023 |
4557 |
430.45 |
| Mar 30 2023 |
10432 |
438.14 |
| Mar 23 2023 |
5646 |
438.08 |
| Mar 23 2023 |
4573 |
430.45 |
| Mar 23 2023 |
10377 |
438.14 |
| Mar 16 2023 |
5607 |
438.08 |
| Mar 16 2023 |
4539 |
430.45 |
| Mar 16 2023 |
10318 |
438.14 |
| Mar 09 2023 |
5587 |
438.08 |
| Mar 09 2023 |
4544 |
430.45 |
| Mar 09 2023 |
10206 |
438.14 |
| Mar 02 2023 |
5563 |
438.08 |
| Mar 02 2023 |
4500 |
430.45 |
| Mar 02 2023 |
10153 |
438.14 |
| Feb 23 2023 |
5592 |
438.08 |
| Feb 23 2023 |
4494 |
430.45 |
| Feb 23 2023 |
10157 |
438.14 |
| Feb 16 2023 |
5530 |
438.08 |
| Feb 16 2023 |
4501 |
430.45 |
| Feb 16 2023 |
10037 |
438.14 |
| Feb 09 2023 |
5414 |
438.08 |
| Feb 09 2023 |
4498 |
430.45 |
| Feb 09 2023 |
10022 |
438.14 |
| Feb 02 2023 |
5369 |
438.08 |
| Feb 02 2023 |
4487 |
430.45 |
| Feb 02 2023 |
10008 |
438.14 |
| Jan 26 2023 |
5283 |
438.08 |
| Jan 26 2023 |
4469 |
430.45 |
| Jan 26 2023 |
9987 |
438.14 |
| Jan 19 2023 |
5283 |
438.08 |
| Jan 19 2023 |
4458 |
430.45 |
| Jan 19 2023 |
9976 |
438.14 |
| Jan 12 2023 |
5283 |
438.08 |
| Jan 12 2023 |
4449 |
430.45 |
| Jan 12 2023 |
9975 |
438.14 |
| Jan 05 2023 |
5283 |
438.08 |
| Jan 05 2023 |
4449 |
430.45 |
| Jan 05 2023 |
9977 |
438.14 |
| Dec 29 2022 |
5283 |
438.08 |
| Dec 29 2022 |
4450 |
430.45 |
| Dec 29 2022 |
9977 |
438.14 |
| Dec 22 2022 |
5283 |
438.08 |
| Dec 22 2022 |
4450 |
430.45 |
| Dec 22 2022 |
9977 |
438.14 |
| Dec 15 2022 |
5292 |
438.08 |
| Dec 15 2022 |
4450 |
430.45 |
| Dec 15 2022 |
9958 |
438.14 |
| Dec 08 2022 |
5292 |
438.08 |
| Dec 08 2022 |
4453 |
430.45 |
| Dec 08 2022 |
9952 |
438.14 |
| Dec 01 2022 |
5292 |
438.08 |
| Dec 01 2022 |
4453 |
430.45 |
| Dec 01 2022 |
9952 |
438.14 |
| Nov 24 2022 |
5292 |
438.08 |
| Nov 24 2022 |
4453 |
430.45 |
| Nov 24 2022 |
9953 |
438.14 |
| Nov 17 2022 |
5273 |
438.08 |
| Nov 17 2022 |
4445 |
430.45 |
| Nov 17 2022 |
9943 |
438.14 |
| Nov 10 2022 |
5273 |
438.08 |
| Nov 10 2022 |
4446 |
430.45 |
| Nov 10 2022 |
9944 |
438.14 |
| Nov 03 2022 |
5267 |
438.08 |
| Nov 03 2022 |
4450 |
430.45 |
| Nov 03 2022 |
9916 |
438.14 |
| Oct 27 2022 |
5267 |
438.08 |
| Oct 27 2022 |
4446 |
430.45 |
| Oct 27 2022 |
9904 |
438.14 |
| Oct 20 2022 |
5281 |
438.08 |
| Oct 20 2022 |
4446 |
430.45 |
| Oct 20 2022 |
9913 |
438.14 |
| Oct 13 2022 |
5212 |
438.08 |
| Oct 13 2022 |
4446 |
430.45 |
| Oct 13 2022 |
9895 |
438.14 |
| Oct 06 2022 |
5175 |
438.08 |
| Oct 06 2022 |
4457 |
430.45 |
| Oct 06 2022 |
9900 |
438.14 |
| Sep 29 2022 |
5143 |
438.08 |
| Sep 29 2022 |
4459 |
430.45 |
| Sep 29 2022 |
9906 |
438.14 |
| Sep 22 2022 |
5112 |
438.08 |
| Sep 22 2022 |
4447 |
430.45 |
| Sep 22 2022 |
9896 |
438.14 |
| Sep 15 2022 |
5092 |
438.08 |
| Sep 15 2022 |
4440 |
430.45 |
| Sep 15 2022 |
9890 |
438.14 |
| Sep 08 2022 |
5109 |
438.08 |
| Sep 08 2022 |
4427 |
430.45 |
| Sep 08 2022 |
9856 |
438.14 |
| Sep 01 2022 |
5083 |
438.08 |
| Sep 01 2022 |
4378 |
430.45 |
| Sep 01 2022 |
9746 |
438.14 |
| Aug 25 2022 |
5075 |
438.08 |
| Aug 25 2022 |
4358 |
430.45 |
| Aug 25 2022 |
9461 |
433.84 |
| Aug 18 2022 |
5076 |
438.08 |
| Aug 18 2022 |
4368 |
430.45 |
| Aug 18 2022 |
9406 |
433.84 |
| Aug 11 2022 |
6032 |
433 |
| Jul 29 2021 |
4279 |
439.89 |
| Jul 29 2021 |
899 |
336.75 |
| Jul 29 2021 |
3681 |
378.52 |
| Jul 22 2021 |
4221 |
439.89 |
| Jul 22 2021 |
828 |
336.75 |
| Jul 22 2021 |
3536 |
378.52 |
| Jul 15 2021 |
4420 |
439.89 |
| Jul 15 2021 |
736 |
336.75 |
| Jul 15 2021 |
3512 |
378.52 |
| Jul 08 2021 |
4388 |
439.89 |
| Jul 08 2021 |
632 |
336.75 |
| Jul 08 2021 |
3481 |
378.52 |
| Jul 01 2021 |
4400 |
439.89 |
| Jul 01 2021 |
616 |
336.75 |
| Jul 01 2021 |
3462 |
378.52 |
| Jun 24 2021 |
4433 |
439.89 |
| Jun 24 2021 |
577 |
336.75 |
| Jun 24 2021 |
3434 |
378.52 |
| Jun 17 2021 |
4360 |
439.89 |
| Jun 17 2021 |
402 |
336.75 |
| Jun 17 2021 |
3288 |
378.52 |
| Jun 10 2021 |
4296 |
439.89 |
| Jun 10 2021 |
354 |
336.75 |
| Jun 10 2021 |
3096 |
378.52 |
| Jun 03 2021 |
3029 |
378.52 |
| May 27 2021 |
4211 |
439.89 |
| May 27 2021 |
354 |
336.75 |
| May 27 2021 |
2067 |
378.52 |
| May 07 2021 |
4599 |
378.52 |
| Jul 31 2020 |
458 |
336.75 |
| Jul 31 2020 |
520 |
341.67 |
| Jul 31 2020 |
3949 |
439.89 |
| Jul 31 2020 |
1991 |
378.52 |
| Jul 24 2020 |
508 |
336.75 |
| Jul 24 2020 |
521 |
341.67 |
| Jul 24 2020 |
4119 |
439.89 |
| Jul 24 2020 |
2131 |
378.52 |
| Jul 17 2020 |
526 |
341.67 |
| Jul 17 2020 |
569 |
336.75 |
| Jul 17 2020 |
4436 |
439.89 |
| Jul 17 2020 |
2245 |
378.52 |
| Jul 10 2020 |
4637 |
439.89 |
| Jul 10 2020 |
604 |
336.75 |
| Jul 10 2020 |
578 |
341.67 |
| Jul 10 2020 |
2382 |
378.52 |
| Jul 03 2020 |
607 |
336.75 |
| Jul 03 2020 |
598 |
341.67 |
| Jul 03 2020 |
4749 |
439.89 |
| Jul 03 2020 |
2405 |
378.52 |
| Jun 26 2020 |
676 |
341.67 |
| Jun 26 2020 |
670 |
336.75 |
| Jun 26 2020 |
4981 |
439.89 |
| Jun 26 2020 |
2602 |
378.52 |
| Jun 19 2020 |
712 |
341.67 |
| Jun 19 2020 |
687 |
336.75 |
| Jun 19 2020 |
5113 |
439.89 |
| Jun 19 2020 |
2770 |
378.52 |
| Jun 12 2020 |
700 |
336.75 |
| Jun 12 2020 |
728 |
341.67 |
| Jun 12 2020 |
5345 |
439.89 |
| Jun 12 2020 |
2872 |
378.52 |
| Jun 05 2020 |
763 |
336.75 |
| Jun 05 2020 |
746 |
341.67 |
| Jun 05 2020 |
5451 |
439.89 |
| Jun 05 2020 |
2976 |
378.52 |
| May 29 2020 |
753 |
341.67 |
| May 29 2020 |
814 |
336.75 |
| May 29 2020 |
5640 |
439.89 |
| May 29 2020 |
3073 |
378.52 |
| May 22 2020 |
5856 |
439.89 |
| May 22 2020 |
872 |
336.75 |
| May 22 2020 |
776 |
341.67 |
| May 22 2020 |
3218 |
378.52 |
| May 15 2020 |
858 |
341.67 |
| May 15 2020 |
893 |
336.75 |
| May 15 2020 |
6124 |
439.89 |
| May 15 2020 |
3360 |
378.52 |
| May 08 2020 |
916 |
336.75 |
| May 08 2020 |
869 |
341.67 |
| May 08 2020 |
6274 |
439.89 |
| May 08 2020 |
3433 |
378.52 |
| May 01 2020 |
6635 |
439.89 |
| May 01 2020 |
973 |
336.75 |
| May 01 2020 |
1002 |
341.67 |
| May 01 2020 |
3692 |
378.52 |
| Apr 24 2020 |
1009 |
336.75 |
| Apr 24 2020 |
1008 |
341.67 |
| Apr 24 2020 |
6895 |
439.89 |
| Apr 24 2020 |
3885 |
378.52 |
| Apr 17 2020 |
7158 |
439.89 |
| Apr 17 2020 |
1012 |
336.75 |
| Apr 17 2020 |
1009 |
341.67 |
| Apr 17 2020 |
4005 |
378.52 |
| Apr 10 2020 |
7370 |
439.89 |
| Apr 10 2020 |
1027 |
336.75 |
| Apr 10 2020 |
1020 |
341.67 |
| Apr 10 2020 |
4102 |
378.52 |
| Apr 03 2020 |
1120 |
341.67 |
| Apr 03 2020 |
1076 |
336.75 |
| Apr 03 2020 |
7652 |
439.89 |
| Apr 03 2020 |
4242 |
378.52 |
| Mar 27 2020 |
1157 |
341.67 |
| Mar 27 2020 |
1086 |
336.75 |
| Mar 27 2020 |
7957 |
439.89 |
| Mar 27 2020 |
4404 |
378.52 |
| Mar 20 2020 |
1175 |
341.67 |
| Mar 20 2020 |
1101 |
336.75 |
| Mar 20 2020 |
8100 |
439.89 |
| Mar 20 2020 |
4483 |
378.52 |
| Mar 13 2020 |
8282 |
439.89 |
| Mar 13 2020 |
1163 |
341.67 |
| Mar 13 2020 |
1127 |
336.75 |
| Mar 13 2020 |
4557 |
378.52 |
| Mar 06 2020 |
1138 |
336.75 |
| Mar 06 2020 |
1195 |
341.67 |
| Mar 06 2020 |
8424 |
439.89 |
| Mar 06 2020 |
4598 |
378.52 |
| Feb 28 2020 |
1133 |
336.75 |
| Feb 28 2020 |
1244 |
341.67 |
| Feb 28 2020 |
8492 |
439.89 |
| Feb 28 2020 |
4628 |
378.52 |
| Feb 21 2020 |
8336 |
439.89 |
| Feb 21 2020 |
1218 |
341.67 |
| Feb 21 2020 |
1120 |
336.75 |
| Feb 21 2020 |
4544 |
378.52 |
| Feb 14 2020 |
1123 |
336.75 |
| Feb 14 2020 |
1227 |
341.67 |
| Feb 14 2020 |
8365 |
439.89 |
| Feb 14 2020 |
4558 |
378.52 |
| Feb 07 2020 |
1245 |
341.67 |
| Feb 07 2020 |
1119 |
336.75 |
| Feb 07 2020 |
8352 |
439.89 |
| Feb 07 2020 |
4554 |
378.52 |
| Jan 31 2020 |
1247 |
341.67 |
| Jan 31 2020 |
1118 |
336.75 |
| Jan 31 2020 |
8420 |
439.89 |
| Jan 31 2020 |
4571 |
378.52 |
| Jan 24 2020 |
8409 |
439.89 |
| Jan 24 2020 |
1245 |
341.67 |
| Jan 24 2020 |
1121 |
336.75 |
| Jan 24 2020 |
4585 |
378.52 |
| Jan 17 2020 |
1245 |
341.67 |
| Jan 17 2020 |
1117 |
336.75 |
| Jan 17 2020 |
8415 |
439.89 |
| Jan 17 2020 |
4570 |
378.52 |
| Jan 10 2020 |
1120 |
336.75 |
| Jan 10 2020 |
1245 |
341.67 |
| Jan 10 2020 |
8415 |
439.89 |
| Jan 10 2020 |
4568 |
378.52 |
| Jan 03 2020 |
1245 |
341.67 |
| Jan 03 2020 |
1121 |
336.75 |
| Jan 03 2020 |
8417 |
439.89 |
| Jan 03 2020 |
4569 |
378.52 |
| Dec 27 2019 |
1246 |
341.67 |
| Dec 27 2019 |
1122 |
336.75 |
| Dec 27 2019 |
8417 |
439.89 |
| Dec 27 2019 |
4570 |
378.52 |
| Dec 20 2019 |
1122 |
336.75 |
| Dec 20 2019 |
1246 |
341.67 |
| Dec 20 2019 |
8417 |
439.89 |
| Dec 20 2019 |
4570 |
378.52 |
| Dec 13 2019 |
1246 |
341.67 |
| Dec 13 2019 |
1122 |
336.75 |
| Dec 13 2019 |
8417 |
439.89 |
| Dec 13 2019 |
4570 |
378.52 |
| Dec 06 2019 |
8417 |
439.89 |
| Dec 06 2019 |
1122 |
336.75 |
| Dec 06 2019 |
1246 |
341.67 |
| Dec 06 2019 |
4569 |
378.52 |
| Nov 29 2019 |
1123 |
336.75 |
| Nov 29 2019 |
1246 |
341.67 |
| Nov 29 2019 |
8417 |
439.89 |
| Nov 29 2019 |
4578 |
378.52 |
| Nov 22 2019 |
1246 |
341.67 |
| Nov 22 2019 |
1123 |
336.75 |
| Nov 22 2019 |
8417 |
439.89 |
| Nov 22 2019 |
4578 |
378.52 |
| Nov 15 2019 |
8417 |
439.89 |
| Nov 15 2019 |
1246 |
341.67 |
| Nov 15 2019 |
1123 |
336.75 |
| Nov 15 2019 |
4579 |
378.52 |
| Nov 08 2019 |
1124 |
336.75 |
| Nov 08 2019 |
1246 |
341.67 |
| Nov 08 2019 |
8401 |
439.89 |
| Nov 08 2019 |
4567 |
378.52 |
| Nov 01 2019 |
8229 |
439.89 |
| Nov 01 2019 |
1123 |
336.75 |
| Nov 01 2019 |
1246 |
341.67 |
| Nov 01 2019 |
4501 |
378.52 |
| Oct 25 2019 |
8229 |
439.89 |
| Oct 25 2019 |
1123 |
336.75 |
| Oct 25 2019 |
1247 |
341.67 |
| Oct 25 2019 |
4505 |
378.52 |
| Oct 18 2019 |
1247 |
341.67 |
| Oct 18 2019 |
1123 |
336.75 |
| Oct 18 2019 |
8265 |
439.89 |
| Oct 18 2019 |
4508 |
378.52 |
| Oct 11 2019 |
1246 |
341.67 |
| Oct 11 2019 |
1121 |
336.75 |
| Oct 11 2019 |
8249 |
439.89 |
| Oct 11 2019 |
4509 |
378.52 |
| Oct 04 2019 |
1121 |
336.75 |
| Oct 04 2019 |
1246 |
341.67 |
| Oct 04 2019 |
8236 |
439.89 |
| Oct 04 2019 |
4516 |
378.52 |
| Sep 27 2019 |
8238 |
439.89 |
| Sep 27 2019 |
1118 |
336.75 |
| Sep 27 2019 |
1246 |
341.67 |
| Sep 27 2019 |
4555 |
378.52 |
| Sep 20 2019 |
1118 |
336.75 |
| Sep 20 2019 |
1260 |
341.67 |
| Sep 20 2019 |
8227 |
439.89 |
| Sep 20 2019 |
4559 |
378.52 |
| Sep 13 2019 |
1109 |
336.75 |
| Sep 13 2019 |
1267 |
341.67 |
| Sep 13 2019 |
8276 |
439.89 |
| Sep 13 2019 |
4565 |
378.52 |
| Sep 06 2019 |
8453 |
439.89 |
| Sep 06 2019 |
1266 |
341.67 |
| Sep 06 2019 |
1109 |
336.75 |
| Sep 06 2019 |
4620 |
378.52 |
| Aug 30 2019 |
1122 |
336.75 |
| Aug 30 2019 |
1283 |
341.67 |
| Aug 30 2019 |
1982 |
357.6 |
| Aug 30 2019 |
2502 |
351.09 |
| Aug 23 2019 |
1288 |
341.67 |
| Aug 23 2019 |
1127 |
336.75 |
| Aug 23 2019 |
8554 |
439.28 |
| Aug 23 2019 |
4686 |
378.32 |
| Aug 16 2019 |
1334 |
341.67 |
| Aug 16 2019 |
3079 |
358.93 |
| Aug 09 2019 |
1332 |
341.67 |
| Aug 09 2019 |
3096 |
358.93 |
| Aug 02 2019 |
1153 |
333.77 |
| Aug 02 2019 |
2837 |
373.21 |
| Aug 02 2019 |
1219 |
338.27 |
| Aug 02 2019 |
2898 |
355.74 |
| Jul 26 2019 |
2897 |
373.21 |
| Jul 26 2019 |
1160 |
333.77 |
| Jul 26 2019 |
1252 |
338.27 |
| Jul 26 2019 |
2936 |
355.74 |
| Jul 19 2019 |
2892 |
373.21 |
| Jul 19 2019 |
1174 |
333.77 |
| Jul 19 2019 |
1287 |
338.27 |
| Jul 19 2019 |
2967 |
355.74 |
| Jul 12 2019 |
3042 |
373.21 |
| Jul 12 2019 |
1182 |
333.77 |
| Jul 12 2019 |
1297 |
338.27 |
| Jul 12 2019 |
3095 |
355.74 |
| Jul 05 2019 |
3208 |
373.21 |
| Jul 05 2019 |
1188 |
333.77 |
| Jul 05 2019 |
1431 |
338.27 |
| Jul 05 2019 |
3267 |
355.74 |
| Jun 28 2019 |
3260 |
373.21 |
| Jun 28 2019 |
1194 |
333.77 |
| Jun 28 2019 |
1441 |
338.27 |
| Jun 28 2019 |
3313 |
355.74 |
| Jun 21 2019 |
1445 |
338.27 |
| Jun 21 2019 |
3250 |
373.21 |
| Jun 21 2019 |
1179 |
333.77 |
| Jun 21 2019 |
3281 |
355.74 |
| Jun 14 2019 |
3270 |
373.21 |
| Jun 14 2019 |
1162 |
333.77 |
| Jun 14 2019 |
1439 |
338.27 |
| Jun 14 2019 |
3304 |
355.74 |
| Jun 07 2019 |
3351 |
373.21 |
| Jun 07 2019 |
1200 |
333.77 |
| Jun 07 2019 |
1454 |
338.27 |
| Jun 07 2019 |
3344 |
355.74 |
| May 31 2019 |
1444 |
338.27 |
| May 31 2019 |
3367 |
373.21 |
| May 31 2019 |
1233 |
333.77 |
| May 31 2019 |
3336 |
355.74 |
| May 24 2019 |
3422 |
373.21 |
| May 24 2019 |
1221 |
333.77 |
| May 24 2019 |
1462 |
338.27 |
| May 24 2019 |
3390 |
355.74 |
| May 17 2019 |
1480 |
338.27 |
| May 17 2019 |
3463 |
373.21 |
| May 17 2019 |
1243 |
333.77 |
| May 17 2019 |
3437 |
355.74 |
| May 10 2019 |
1493 |
338.27 |
| May 10 2019 |
1242 |
333.77 |
| May 10 2019 |
3460 |
373.21 |
| May 10 2019 |
3434 |
355.74 |
| May 03 2019 |
3445 |
373.21 |
| May 03 2019 |
1233 |
333.77 |
| May 03 2019 |
1512 |
338.27 |
| May 03 2019 |
3441 |
355.74 |
| Apr 26 2019 |
3473 |
373.21 |
| Apr 26 2019 |
1226 |
333.77 |
| Apr 26 2019 |
1503 |
338.27 |
| Apr 26 2019 |
3460 |
355.74 |
| Apr 19 2019 |
3545 |
373.21 |
| Apr 19 2019 |
1229 |
333.77 |
| Apr 19 2019 |
1463 |
338.27 |
| Apr 19 2019 |
3425 |
355.74 |
| Apr 18 2019 |
1473 |
338.27 |
| Apr 18 2019 |
3551 |
373.21 |
| Apr 18 2019 |
1230 |
333.77 |
| Apr 12 2019 |
3625 |
373.21 |
| Apr 12 2019 |
1244 |
333.77 |
| Apr 12 2019 |
1465 |
338.27 |
| Apr 12 2019 |
3434 |
355.74 |
| Apr 05 2019 |
3556 |
373.21 |
| Apr 05 2019 |
1212 |
333.77 |
| Apr 05 2019 |
1385 |
338.27 |
| Apr 05 2019 |
3339 |
355.74 |
| Mar 29 2019 |
3501 |
373.21 |
| Mar 29 2019 |
1195 |
333.77 |
| Mar 29 2019 |
1374 |
338.27 |
| Mar 29 2019 |
3338 |
355.74 |
| Mar 22 2019 |
1362 |
338.27 |
| Mar 22 2019 |
3496 |
373.21 |
| Mar 22 2019 |
1222 |
333.77 |
| Mar 22 2019 |
3323 |
355.74 |
| Mar 15 2019 |
1267 |
333.77 |
| Mar 15 2019 |
3480 |
373.21 |
| Mar 15 2019 |
1393 |
338.27 |
| Mar 15 2019 |
3356 |
355.74 |
| Mar 08 2019 |
1204 |
333.77 |
| Mar 08 2019 |
3450 |
373.21 |
| Mar 08 2019 |
1363 |
338.27 |
| Mar 08 2019 |
3317 |
355.74 |
| Mar 01 2019 |
3460 |
373.21 |
| Mar 01 2019 |
1227 |
333.77 |
| Mar 01 2019 |
1385 |
338.27 |
| Mar 01 2019 |
3333 |
355.74 |
| Feb 22 2019 |
1397 |
338.27 |
| Feb 22 2019 |
3480 |
373.21 |
| Feb 22 2019 |
1228 |
333.77 |
| Feb 22 2019 |
3338 |
355.74 |
| Feb 15 2019 |
3467 |
373.21 |
| Feb 15 2019 |
1241 |
333.77 |
| Feb 15 2019 |
1407 |
338.27 |
| Feb 15 2019 |
3344 |
355.74 |
| Feb 08 2019 |
3456 |
373.21 |
| Feb 08 2019 |
1299 |
333.77 |
| Feb 08 2019 |
1405 |
338.27 |
| Feb 08 2019 |
3336 |
355.74 |
| Feb 01 2019 |
1299 |
333.77 |
| Feb 01 2019 |
3472 |
373.21 |
| Feb 01 2019 |
1414 |
338.27 |
| Feb 01 2019 |
3340 |
355.74 |
| Jan 25 2019 |
1299 |
333.77 |
| Jan 25 2019 |
3470 |
373.21 |
| Jan 25 2019 |
1420 |
338.27 |
| Jan 25 2019 |
3349 |
355.74 |
| Jan 18 2019 |
1301 |
333.77 |
| Jan 18 2019 |
3486 |
373.21 |
| Jan 18 2019 |
1422 |
338.27 |
| Jan 18 2019 |
3359 |
355.74 |
| Jan 11 2019 |
3487 |
373.21 |
| Jan 11 2019 |
1301 |
333.77 |
| Jan 11 2019 |
1422 |
338.27 |
| Jan 11 2019 |
3360 |
355.74 |
| Jan 04 2019 |
1422 |
338.27 |
| Jan 04 2019 |
3496 |
373.21 |
| Jan 04 2019 |
1301 |
333.77 |
| Jan 04 2019 |
3362 |
355.74 |
| Dec 28 2018 |
1301 |
333.77 |
| Dec 28 2018 |
3496 |
373.21 |
| Dec 28 2018 |
1422 |
338.27 |
| Dec 28 2018 |
3362 |
355.74 |
| Dec 21 2018 |
1301 |
333.77 |
| Dec 21 2018 |
3496 |
373.21 |
| Dec 21 2018 |
1422 |
338.27 |
| Dec 21 2018 |
3362 |
355.74 |
| Dec 14 2018 |
1422 |
338.27 |
| Dec 14 2018 |
1301 |
333.77 |
| Dec 14 2018 |
3496 |
373.21 |
| Dec 14 2018 |
3362 |
355.74 |
| Dec 07 2018 |
3494 |
373.21 |
| Dec 07 2018 |
1292 |
333.77 |
| Dec 07 2018 |
1422 |
338.27 |
| Dec 07 2018 |
3362 |
355.74 |
| Nov 30 2018 |
1422 |
338.27 |
| Nov 30 2018 |
3494 |
373.21 |
| Nov 30 2018 |
1292 |
333.77 |
| Nov 30 2018 |
3362 |
355.74 |
| Nov 23 2018 |
1422 |
338.27 |
| Nov 23 2018 |
3494 |
373.21 |
| Nov 23 2018 |
1292 |
333.77 |
| Nov 23 2018 |
3362 |
355.74 |
| Nov 16 2018 |
3494 |
373.21 |
| Nov 16 2018 |
1292 |
333.77 |
| Nov 16 2018 |
1422 |
338.27 |
| Nov 16 2018 |
3362 |
355.74 |
| Nov 09 2018 |
1292 |
333.77 |
| Nov 09 2018 |
3494 |
373.21 |
| Nov 09 2018 |
1422 |
338.27 |
| Nov 09 2018 |
3362 |
355.74 |
| Nov 02 2018 |
3494 |
373.21 |
| Nov 02 2018 |
1292 |
333.77 |
| Nov 02 2018 |
1422 |
338.27 |
| Nov 02 2018 |
3353 |
355.74 |
| Oct 26 2018 |
1421 |
338.27 |
| Oct 26 2018 |
1292 |
333.77 |
| Oct 26 2018 |
3494 |
373.21 |
| Oct 26 2018 |
3354 |
355.74 |
| Oct 19 2018 |
1292 |
333.77 |
| Oct 19 2018 |
3494 |
373.21 |
| Oct 19 2018 |
1423 |
338.27 |
| Oct 19 2018 |
3357 |
355.74 |
| Oct 12 2018 |
3480 |
373.21 |
| Oct 12 2018 |
1293 |
333.77 |
| Oct 12 2018 |
1419 |
338.27 |
| Oct 12 2018 |
3353 |
355.74 |
| Oct 05 2018 |
1425 |
338.27 |
| Oct 05 2018 |
3477 |
373.21 |
| Oct 05 2018 |
1293 |
333.77 |
| Oct 05 2018 |
3365 |
355.74 |
| Sep 28 2018 |
1295 |
333.77 |
| Sep 28 2018 |
3481 |
373.21 |
| Sep 28 2018 |
1393 |
338.27 |
| Sep 28 2018 |
3333 |
355.74 |
| Sep 21 2018 |
1286 |
333.77 |
| Sep 21 2018 |
3470 |
373.21 |
| Sep 21 2018 |
1393 |
338.27 |
| Sep 21 2018 |
3336 |
355.74 |
| Sep 14 2018 |
3499 |
373.21 |
| Sep 14 2018 |
1299 |
333.77 |
| Sep 14 2018 |
1398 |
338.27 |
| Sep 14 2018 |
3346 |
355.74 |
| Sep 07 2018 |
1303 |
333.77 |
| Sep 07 2018 |
1412 |
338.27 |
| Sep 07 2018 |
3538 |
373.21 |
| Sep 07 2018 |
3419 |
355.74 |
| Aug 31 2018 |
1415 |
338.27 |
| Aug 31 2018 |
3596 |
373.21 |
| Aug 31 2018 |
1374 |
333.77 |
| Aug 31 2018 |
3447 |
355.74 |
| Aug 24 2018 |
1406 |
338.27 |
| Aug 24 2018 |
3572 |
373.21 |
| Aug 24 2018 |
1359 |
333.77 |
| Aug 24 2018 |
3417 |
355.74 |
| Aug 17 2018 |
3596 |
373.21 |
| Aug 17 2018 |
1410 |
338.27 |
| Aug 17 2018 |
1355 |
333.77 |
| Aug 17 2018 |
3437 |
355.74 |
| Aug 10 2018 |
3608 |
373.21 |
| Aug 10 2018 |
1350 |
333.77 |
| Aug 10 2018 |
1484 |
338.27 |
| Aug 10 2018 |
3515 |
355.74 |
