| Aug 27 2014 |
8656 |
377.27 |
| Aug 27 2014 |
12725 |
377.27 |
| Aug 20 2014 |
8635 |
377.27 |
| Aug 20 2014 |
12740 |
377.27 |
| Aug 13 2014 |
8667 |
377.27 |
| Aug 13 2014 |
12786 |
377.27 |
| Aug 06 2014 |
8714 |
377.27 |
| Aug 06 2014 |
12843 |
377.27 |
| Jul 30 2014 |
8743 |
377.27 |
| Jul 30 2014 |
12931 |
377.27 |
| Jul 23 2014 |
8689 |
377.27 |
| Jul 23 2014 |
12838 |
377.27 |
| Jul 16 2014 |
8687 |
377.27 |
| Jul 16 2014 |
12827 |
377.27 |
| Jul 09 2014 |
9475 |
385.42 |
| Jul 09 2014 |
13928 |
385.42 |
| Jul 02 2014 |
9556 |
385.42 |
| Jul 02 2014 |
14065 |
385.42 |
| Jun 25 2014 |
9648 |
385.42 |
| Jun 25 2014 |
14058 |
385.42 |
| Jun 18 2014 |
9685 |
384.87 |
| Jun 18 2014 |
13999 |
384.87 |
| Jun 11 2014 |
5794 |
347.38 |
| Jun 11 2014 |
9635 |
383.66 |
| Jun 11 2014 |
12737 |
374 |
| Jun 04 2014 |
9851 |
383.66 |
| Jun 04 2014 |
5865 |
347.38 |
| Jun 04 2014 |
12853 |
374 |
| May 28 2014 |
9913 |
383.66 |
| May 28 2014 |
8744 |
379.63 |
| May 28 2014 |
12878 |
374 |
| May 21 2014 |
7973 |
371.65 |
| May 21 2014 |
9973 |
383.66 |
| May 21 2014 |
11988 |
367.01 |
| May 14 2014 |
8038 |
371.65 |
| May 14 2014 |
10059 |
383.66 |
| May 14 2014 |
12059 |
367.01 |
| May 07 2014 |
8202 |
365.18 |
| May 07 2014 |
7836 |
371.65 |
| May 07 2014 |
11918 |
367.01 |
| Apr 30 2014 |
7879 |
368.96 |
| Apr 30 2014 |
8496 |
365.18 |
| Apr 30 2014 |
12254 |
367.01 |
| Apr 23 2014 |
8090 |
368.96 |
| Apr 23 2014 |
8601 |
365.18 |
| Apr 23 2014 |
6412 |
387.8 |
| Apr 23 2014 |
12431 |
367.01 |
| Apr 16 2014 |
6333 |
387.8 |
| Apr 16 2014 |
8582 |
365.18 |
| Apr 16 2014 |
8114 |
368.96 |
| Apr 16 2014 |
12347 |
367.01 |
| Apr 09 2014 |
8666 |
365.18 |
| Apr 09 2014 |
6349 |
387.8 |
| Apr 09 2014 |
8416 |
368.96 |
| Apr 09 2014 |
12547 |
367.01 |
| Apr 02 2014 |
8436 |
368.96 |
| Apr 02 2014 |
8756 |
365.18 |
| Apr 02 2014 |
6179 |
387.8 |
| Apr 02 2014 |
12268 |
367.01 |
| Mar 26 2014 |
6162 |
387.8 |
| Mar 26 2014 |
8966 |
365.18 |
| Mar 26 2014 |
8321 |
368.96 |
| Mar 26 2014 |
12323 |
367.01 |
| Mar 19 2014 |
6262 |
387.8 |
| Mar 19 2014 |
9037 |
365.18 |
| Mar 19 2014 |
8308 |
368.96 |
| Mar 19 2014 |
12352 |
367.01 |
| Mar 12 2014 |
9051 |
365.18 |
| Mar 12 2014 |
6273 |
387.8 |
| Mar 12 2014 |
8323 |
368.96 |
| Mar 12 2014 |
12406 |
367.01 |
| Mar 05 2014 |
8239 |
368.96 |
| Mar 05 2014 |
9072 |
365.18 |
| Mar 05 2014 |
6225 |
387.8 |
| Mar 05 2014 |
12364 |
367.01 |
| Feb 26 2014 |
9080 |
365.18 |
| Feb 26 2014 |
6278 |
387.8 |
| Feb 26 2014 |
8252 |
368.96 |
| Feb 26 2014 |
12383 |
367.01 |
| Feb 19 2014 |
6303 |
387.8 |
| Feb 19 2014 |
9121 |
365.18 |
| Feb 19 2014 |
8290 |
368.96 |
| Feb 19 2014 |
12422 |
367.01 |
| Feb 12 2014 |
8279 |
368.96 |
| Feb 12 2014 |
9139 |
365.18 |
| Feb 12 2014 |
6358 |
387.8 |
| Feb 12 2014 |
12421 |
367.01 |
| Feb 05 2014 |
6354 |
387.8 |
| Feb 05 2014 |
9225 |
365.18 |
| Feb 05 2014 |
8320 |
368.96 |
| Feb 05 2014 |
12494 |
367.01 |
| Jan 29 2014 |
9287 |
365.18 |
| Jan 29 2014 |
6354 |
387.8 |
| Jan 29 2014 |
8289 |
368.96 |
| Jan 29 2014 |
12520 |
367.01 |
| Jan 22 2014 |
6361 |
387.8 |
| Jan 22 2014 |
9275 |
365.18 |
| Jan 22 2014 |
8264 |
368.96 |
| Jan 22 2014 |
12478 |
367.01 |
| Jan 15 2014 |
6361 |
387.8 |
| Jan 15 2014 |
9302 |
365.18 |
| Jan 15 2014 |
8269 |
368.96 |
| Jan 15 2014 |
12506 |
367.01 |
| Jan 08 2014 |
9318 |
365.18 |
| Jan 08 2014 |
6361 |
387.8 |
| Jan 08 2014 |
8239 |
368.96 |
| Jan 08 2014 |
12501 |
367.01 |
| Jan 01 2014 |
9319 |
365.18 |
| Jan 01 2014 |
6361 |
387.8 |
| Jan 01 2014 |
8239 |
368.96 |
| Jan 01 2014 |
12503 |
367.01 |
| Dec 25 2013 |
8239 |
368.96 |
| Dec 25 2013 |
6379 |
387.8 |
| Dec 25 2013 |
9319 |
365.18 |
| Dec 25 2013 |
12503 |
367.01 |
| Dec 18 2013 |
6379 |
387.8 |
| Dec 18 2013 |
9319 |
365.18 |
| Dec 18 2013 |
8239 |
368.96 |
| Dec 18 2013 |
12503 |
367.01 |
| Dec 11 2013 |
6381 |
387.8 |
| Dec 11 2013 |
9319 |
365.18 |
| Dec 11 2013 |
8239 |
368.96 |
| Dec 11 2013 |
12504 |
367.01 |
| Dec 04 2013 |
8240 |
368.96 |
| Dec 04 2013 |
9319 |
365.18 |
| Dec 04 2013 |
6381 |
387.8 |
| Dec 04 2013 |
12505 |
367.01 |
| Nov 27 2013 |
8240 |
368.96 |
| Nov 27 2013 |
9319 |
365.18 |
| Nov 27 2013 |
6381 |
387.8 |
| Nov 27 2013 |
12505 |
367.01 |
| Nov 20 2013 |
9319 |
365.18 |
| Nov 20 2013 |
6382 |
387.8 |
| Nov 20 2013 |
8240 |
368.96 |
| Nov 20 2013 |
12506 |
367.01 |
| Nov 13 2013 |
8240 |
368.96 |
| Nov 13 2013 |
9319 |
365.18 |
| Nov 13 2013 |
6382 |
387.8 |
| Nov 13 2013 |
12506 |
367.01 |
| Nov 06 2013 |
8240 |
368.96 |
| Nov 06 2013 |
6382 |
387.8 |
| Nov 06 2013 |
9319 |
365.18 |
| Nov 06 2013 |
12506 |
367.01 |
| Oct 30 2013 |
6382 |
387.8 |
| Oct 30 2013 |
9318 |
365.18 |
| Oct 30 2013 |
8240 |
368.96 |
| Oct 30 2013 |
12505 |
367.01 |
| Oct 23 2013 |
9318 |
365.18 |
| Oct 23 2013 |
6382 |
387.8 |
| Oct 23 2013 |
8237 |
368.96 |
| Oct 23 2013 |
12505 |
367.01 |
| Oct 16 2013 |
8270 |
368.96 |
| Oct 16 2013 |
9300 |
365.18 |
| Oct 16 2013 |
6358 |
387.8 |
| Oct 16 2013 |
12500 |
367.01 |
| Oct 09 2013 |
6316 |
387.8 |
| Oct 09 2013 |
9294 |
365.18 |
| Oct 09 2013 |
8220 |
368.96 |
| Oct 09 2013 |
10514 |
350.01 |
| Oct 02 2013 |
9286 |
365.18 |
| Oct 02 2013 |
6360 |
387.8 |
| Oct 02 2013 |
8223 |
368.96 |
| Oct 02 2013 |
10514 |
350.01 |
| Sep 25 2013 |
9233 |
365.18 |
| Sep 25 2013 |
6339 |
387.8 |
| Sep 25 2013 |
8195 |
368.96 |
| Sep 25 2013 |
10481 |
350.01 |
| Sep 18 2013 |
8126 |
368.96 |
| Sep 18 2013 |
9194 |
365.18 |
| Sep 18 2013 |
6305 |
387.8 |
| Sep 18 2013 |
10408 |
350.01 |
| Sep 11 2013 |
6219 |
387.8 |
| Sep 11 2013 |
9164 |
365.18 |
| Sep 11 2013 |
8134 |
368.96 |
| Sep 11 2013 |
10357 |
350.01 |
| Sep 04 2013 |
10373 |
377.89 |
| Sep 04 2013 |
6272 |
387.8 |
| Sep 04 2013 |
8201 |
368.96 |
| Sep 04 2013 |
10268 |
348.94 |
| Aug 28 2013 |
8193 |
368.96 |
| Aug 28 2013 |
6457 |
387.8 |
| Aug 28 2013 |
8153 |
352.84 |
| Aug 28 2013 |
10277 |
348.94 |
| Aug 21 2013 |
6455 |
387.8 |
| Aug 21 2013 |
8201 |
352.84 |
| Aug 21 2013 |
8230 |
368.96 |
| Aug 21 2013 |
10333 |
348.94 |
| Aug 14 2013 |
8251 |
352.84 |
| Aug 14 2013 |
6027 |
387.8 |
| Aug 14 2013 |
8273 |
368.96 |
| Aug 14 2013 |
10071 |
348.94 |
| Aug 07 2013 |
6099 |
387.8 |
| Aug 07 2013 |
8386 |
352.84 |
| Aug 07 2013 |
8264 |
368.96 |
| Aug 07 2013 |
10203 |
348.94 |
| Jul 31 2013 |
6094 |
387.8 |
| Jul 31 2013 |
8459 |
352.84 |
| Jul 31 2013 |
8383 |
368.96 |
| Jul 31 2013 |
10279 |
348.94 |
| Jul 24 2013 |
7743 |
343.63 |
| Jul 24 2013 |
6118 |
387.8 |
| Jul 24 2013 |
8311 |
368.96 |
| Jul 24 2013 |
10334 |
348.94 |
| Jul 17 2013 |
7772 |
343.63 |
| Jul 17 2013 |
6027 |
387.8 |
| Jul 17 2013 |
8333 |
368.96 |
| Jul 17 2013 |
10355 |
348.94 |
| Jul 10 2013 |
8371 |
368.96 |
| Jul 10 2013 |
7881 |
343.63 |
| Jul 10 2013 |
6164 |
387.8 |
| Jul 10 2013 |
10465 |
348.94 |
| Jul 03 2013 |
7984 |
343.63 |
| Jul 03 2013 |
6060 |
387.8 |
| Jul 03 2013 |
6752 |
348.85 |
| Jul 03 2013 |
10471 |
348.94 |
| Jun 26 2013 |
5957 |
387.8 |
| Jun 26 2013 |
8941 |
352.64 |
| Jun 26 2013 |
7755 |
361.75 |
| Jun 26 2013 |
9157 |
335.81 |
| Jun 19 2013 |
7850 |
361.75 |
| Jun 19 2013 |
5781 |
387.8 |
| Jun 19 2013 |
6612 |
323.04 |
| Jun 19 2013 |
9188 |
335.81 |
| Jun 12 2013 |
6932 |
349.21 |
| Jun 12 2013 |
6648 |
323.04 |
| Jun 12 2013 |
5999 |
387.8 |
| Jun 12 2013 |
8376 |
326.45 |
| Jun 05 2013 |
5736 |
387.8 |
| Jun 05 2013 |
6567 |
323.04 |
| Jun 05 2013 |
6885 |
349.21 |
| Jun 05 2013 |
8192 |
325.06 |
| May 29 2013 |
6767 |
348.71 |
| May 29 2013 |
5892 |
313.78 |
| May 29 2013 |
5703 |
387.8 |
| May 29 2013 |
7139 |
313.69 |
| May 22 2013 |
6056 |
336.33 |
| May 22 2013 |
5727 |
387.8 |
| May 22 2013 |
5996 |
313.78 |
| May 22 2013 |
7299 |
313.69 |
| May 15 2013 |
6045 |
313.78 |
| May 15 2013 |
6114 |
336.33 |
| May 15 2013 |
7329 |
313.69 |
| May 08 2013 |
6959 |
325.52 |
| May 08 2013 |
5698 |
330.19 |
| May 08 2013 |
7521 |
316.12 |
| May 01 2013 |
5861 |
330.19 |
| May 01 2013 |
7066 |
325.52 |
| May 01 2013 |
7645 |
316.12 |
| Apr 24 2013 |
7038 |
325.52 |
| Apr 24 2013 |
5706 |
330.19 |
| Apr 24 2013 |
7639 |
316.12 |
| Apr 17 2013 |
7112 |
325.52 |
| Apr 17 2013 |
5803 |
330.19 |
| Apr 17 2013 |
7713 |
316.12 |
| Apr 10 2013 |
7023 |
325.52 |
| Apr 10 2013 |
5872 |
330.19 |
| Apr 10 2013 |
7754 |
316.12 |
| Apr 03 2013 |
5880 |
330.19 |
| Apr 03 2013 |
7025 |
325.52 |
| Apr 03 2013 |
7766 |
316.12 |
| Mar 27 2013 |
7057 |
325.52 |
| Mar 27 2013 |
6001 |
330.19 |
| Mar 27 2013 |
7803 |
316.12 |
| Mar 20 2013 |
6943 |
325.52 |
| Mar 20 2013 |
5984 |
330.19 |
| Mar 20 2013 |
7806 |
316.12 |
| Mar 13 2013 |
4467 |
330.19 |
| Mar 13 2013 |
7804 |
316.12 |
| Oct 19 2012 |
7113 |
341.75 |
| Oct 19 2012 |
5566 |
330.19 |
| Oct 19 2012 |
9293 |
342.83 |
| Sep 23 2012 |
5544 |
330.19 |
| Sep 23 2012 |
7067 |
341.75 |
| Sep 23 2012 |
9253 |
342.83 |
| Aug 31 2012 |
7736 |
352.47 |
| Aug 31 2012 |
5403 |
330.19 |
| Aug 31 2012 |
9105 |
342.83 |
| Aug 24 2012 |
5360 |
330.19 |
| Aug 24 2012 |
7685 |
352.47 |
| Aug 24 2012 |
9066 |
342.83 |
| Aug 10 2012 |
7482 |
352.47 |
| Aug 10 2012 |
4715 |
320.25 |
| Aug 10 2012 |
8998 |
343.73 |
| Aug 03 2012 |
4650 |
320.25 |
| Aug 03 2012 |
7395 |
352.47 |
| Aug 03 2012 |
8909 |
343.73 |
| Jul 27 2012 |
4615 |
320.25 |
| Jul 27 2012 |
6252 |
339.3 |
| Jul 27 2012 |
7566 |
330.53 |
| Jul 06 2012 |
6949 |
352.79 |
| Jul 06 2012 |
4509 |
320.25 |
| Jul 06 2012 |
8253 |
339.77 |
| Jun 22 2012 |
6351 |
352.22 |
| Jun 22 2012 |
4493 |
320.25 |
| Jun 22 2012 |
7632 |
336.24 |
| Jun 15 2012 |
6391 |
352.22 |
| Jun 15 2012 |
4431 |
320.25 |
| Jun 15 2012 |
8080 |
336.24 |
| Jun 08 2012 |
6367 |
352.22 |
| Jun 08 2012 |
4375 |
320.25 |
| Jun 08 2012 |
8010 |
336.24 |
| Jun 01 2012 |
3022 |
286.82 |
| Jun 01 2012 |
4405 |
286.82 |
| Oct 15 2010 |
8205 |
473.75 |
| Oct 15 2010 |
12030 |
473.75 |
| Aug 15 2010 |
7852 |
473.75 |
| Aug 15 2010 |
11705 |
473.75 |
| Aug 01 2010 |
7658 |
473.75 |
| Aug 01 2010 |
11163 |
473.75 |
| Jul 15 2010 |
7041 |
473.75 |
| Jul 15 2010 |
10554 |
473.75 |
| Jul 01 2010 |
7325 |
473.75 |
| Jul 01 2010 |
11033 |
473.75 |
| Jun 15 2010 |
7046 |
473.75 |
| Jun 15 2010 |
10527 |
473.75 |
| Jun 01 2010 |
6453 |
473.75 |
| Jun 01 2010 |
9797 |
473.75 |
| May 27 2010 |
5869 |
473.75 |
| May 27 2010 |
9024 |
473.75 |
| May 15 2010 |
5925 |
473.75 |
| May 15 2010 |
9174 |
473.75 |
| Apr 30 2010 |
8804 |
473.75 |
| Apr 15 2010 |
5449 |
473.75 |
| Apr 15 2010 |
8356 |
473.75 |
| Apr 02 2010 |
4497 |
473.75 |
| Apr 02 2010 |
7237 |
473.75 |
