| May 10 2024 |
23 |
330.62 |
| May 10 2024 |
125 |
378.3 |
| May 10 2024 |
173 |
370.11 |
| May 08 2024 |
23 |
330.62 |
| May 08 2024 |
119 |
378.3 |
| May 08 2024 |
170 |
370.11 |
| May 01 2024 |
40 |
355.01 |
| May 01 2024 |
119 |
378.3 |
| May 01 2024 |
174 |
370.11 |
| Apr 24 2024 |
104 |
356.67 |
| Apr 24 2024 |
211 |
378.3 |
| Apr 24 2024 |
262 |
370.11 |
| Apr 17 2024 |
124 |
356.67 |
| Apr 17 2024 |
203 |
378.3 |
| Apr 17 2024 |
306 |
370.11 |
| Apr 10 2024 |
145 |
365.36 |
| Apr 10 2024 |
199 |
378.3 |
| Apr 10 2024 |
360 |
378.3 |
| Apr 03 2024 |
153 |
365.36 |
| Apr 03 2024 |
201 |
378.3 |
| Apr 03 2024 |
359 |
378.3 |
| Mar 27 2024 |
150 |
365.36 |
| Mar 27 2024 |
199 |
378.3 |
| Mar 27 2024 |
363 |
378.3 |
| Mar 21 2024 |
152 |
365.36 |
| Mar 21 2024 |
200 |
378.3 |
| Mar 21 2024 |
359 |
378.3 |
| Mar 14 2024 |
145 |
365.36 |
| Mar 14 2024 |
206 |
378.3 |
| Mar 14 2024 |
360 |
378.3 |
| Mar 07 2024 |
146 |
365.36 |
| Mar 07 2024 |
207 |
378.3 |
| Mar 07 2024 |
360 |
378.3 |
| Feb 29 2024 |
139 |
365.36 |
| Feb 29 2024 |
207 |
378.3 |
| Feb 29 2024 |
357 |
378.3 |
| Feb 22 2024 |
136 |
365.36 |
| Feb 22 2024 |
204 |
378.3 |
| Feb 22 2024 |
354 |
378.3 |
| Feb 15 2024 |
135 |
365.36 |
| Feb 15 2024 |
208 |
378.3 |
| Feb 15 2024 |
350 |
378.3 |
| Feb 08 2024 |
116 |
365.36 |
| Feb 08 2024 |
208 |
378.3 |
| Feb 08 2024 |
324 |
378.3 |
| Feb 01 2024 |
116 |
365.36 |
| Feb 01 2024 |
203 |
378.3 |
| Feb 01 2024 |
316 |
378.3 |
| Jan 25 2024 |
116 |
365.36 |
| Jan 25 2024 |
205 |
378.3 |
| Jan 25 2024 |
317 |
378.3 |
| Jan 18 2024 |
116 |
365.36 |
| Jan 18 2024 |
206 |
378.3 |
| Jan 18 2024 |
317 |
378.3 |
| Jan 11 2024 |
116 |
365.36 |
| Jan 11 2024 |
206 |
378.3 |
| Jan 11 2024 |
317 |
378.3 |
| Jan 04 2024 |
116 |
365.36 |
| Jan 04 2024 |
206 |
378.3 |
| Jan 04 2024 |
317 |
378.3 |
| Dec 28 2023 |
116 |
365.36 |
| Dec 28 2023 |
206 |
378.3 |
| Dec 28 2023 |
317 |
378.3 |
| Dec 21 2023 |
116 |
365.36 |
| Dec 21 2023 |
206 |
378.3 |
| Dec 21 2023 |
317 |
378.3 |
| Dec 14 2023 |
116 |
365.36 |
| Dec 14 2023 |
205 |
378.3 |
| Dec 14 2023 |
316 |
378.3 |
| Dec 07 2023 |
116 |
365.36 |
| Dec 07 2023 |
205 |
378.3 |
| Dec 07 2023 |
316 |
378.3 |
| Nov 30 2023 |
116 |
365.36 |
| Nov 30 2023 |
204 |
378.3 |
| Nov 30 2023 |
316 |
378.3 |
| Nov 23 2023 |
116 |
365.36 |
| Nov 23 2023 |
204 |
378.3 |
| Nov 23 2023 |
313 |
378.3 |
| Nov 16 2023 |
116 |
365.36 |
| Nov 16 2023 |
204 |
378.3 |
| Nov 16 2023 |
313 |
378.3 |
| Nov 09 2023 |
116 |
365.36 |
| Nov 09 2023 |
204 |
378.3 |
| Nov 09 2023 |
314 |
378.3 |
| Nov 02 2023 |
116 |
365.36 |
| Nov 02 2023 |
204 |
378.3 |
| Nov 02 2023 |
314 |
378.3 |
| Oct 26 2023 |
116 |
365.36 |
| Oct 26 2023 |
204 |
378.3 |
| Oct 26 2023 |
316 |
378.3 |
| Oct 19 2023 |
116 |
365.36 |
| Oct 19 2023 |
204 |
378.3 |
| Oct 19 2023 |
306 |
378.3 |
| Oct 12 2023 |
116 |
365.36 |
| Oct 12 2023 |
204 |
378.3 |
| Oct 12 2023 |
306 |
378.3 |
| Oct 05 2023 |
115 |
365.36 |
| Oct 05 2023 |
204 |
378.3 |
| Oct 05 2023 |
305 |
378.3 |
| Sep 28 2023 |
115 |
365.36 |
| Sep 28 2023 |
204 |
378.3 |
| Sep 28 2023 |
305 |
378.3 |
| Sep 21 2023 |
115 |
365.36 |
| Sep 21 2023 |
205 |
378.3 |
| Sep 21 2023 |
305 |
378.3 |
| Sep 14 2023 |
115 |
365.36 |
| Sep 14 2023 |
203 |
378.3 |
| Sep 14 2023 |
305 |
378.3 |
| Sep 07 2023 |
115 |
365.36 |
| Sep 07 2023 |
204 |
378.3 |
| Sep 07 2023 |
306 |
378.3 |
| Aug 31 2023 |
117 |
365.36 |
| Aug 31 2023 |
206 |
378.3 |
| Aug 31 2023 |
303 |
378.3 |
| Aug 24 2023 |
118 |
365.36 |
| Aug 24 2023 |
204 |
378.3 |
| Aug 24 2023 |
300 |
378.3 |
| Aug 17 2023 |
117 |
365.36 |
| Aug 17 2023 |
207 |
378.3 |
| Aug 17 2023 |
299 |
378.3 |
| Aug 10 2023 |
118 |
365.36 |
| Aug 10 2023 |
206 |
378.3 |
| Aug 10 2023 |
297 |
378.3 |
| Aug 03 2023 |
117 |
365.36 |
| Aug 03 2023 |
206 |
378.3 |
| Aug 03 2023 |
295 |
378.3 |
| Jul 27 2023 |
117 |
365.36 |
| Jul 27 2023 |
295 |
392.3 |
| Jul 27 2023 |
393 |
392.3 |
| Jul 20 2023 |
120 |
365.36 |
| Jul 20 2023 |
126 |
363.87 |
| Jul 20 2023 |
218 |
363.87 |
| Jul 13 2023 |
120 |
365.36 |
| Jul 13 2023 |
130 |
363.87 |
| Jul 13 2023 |
221 |
363.87 |
| Jul 06 2023 |
119 |
365.36 |
| Jul 06 2023 |
135 |
363.87 |
| Jul 06 2023 |
226 |
363.87 |
| Jun 29 2023 |
120 |
365.36 |
| Jun 29 2023 |
136 |
363.87 |
| Jun 29 2023 |
227 |
363.87 |
| Jun 22 2023 |
118 |
365.36 |
| Jun 22 2023 |
322 |
395.29 |
| Jun 22 2023 |
312 |
378.42 |
| Jun 15 2023 |
118 |
365.36 |
| Jun 15 2023 |
235 |
379.83 |
| Jun 15 2023 |
326 |
378.42 |
| Jun 08 2023 |
119 |
365.36 |
| Jun 08 2023 |
245 |
379.83 |
| Jun 08 2023 |
329 |
378.42 |
| Jun 01 2023 |
121 |
365.36 |
| Jun 01 2023 |
246 |
379.83 |
| Jun 01 2023 |
334 |
378.42 |
| May 25 2023 |
122 |
365.36 |
| May 25 2023 |
158 |
364.88 |
| May 25 2023 |
216 |
358.79 |
| May 18 2023 |
120 |
365.36 |
| May 18 2023 |
163 |
364.88 |
| May 18 2023 |
218 |
358.79 |
| May 11 2023 |
112 |
365.36 |
| May 11 2023 |
159 |
364.88 |
| May 11 2023 |
204 |
358.79 |
| May 04 2023 |
47 |
358.33 |
| May 04 2023 |
152 |
365.04 |
| May 04 2023 |
204 |
359.4 |
| Apr 27 2023 |
49 |
358.33 |
| Apr 27 2023 |
153 |
365.04 |
| Apr 27 2023 |
197 |
357.74 |
| Apr 20 2023 |
67 |
370 |
| Apr 20 2023 |
154 |
365.04 |
| Apr 20 2023 |
245 |
365.04 |
| Apr 13 2023 |
69 |
370 |
| Apr 13 2023 |
155 |
365.04 |
| Apr 13 2023 |
240 |
365.04 |
| Apr 06 2023 |
69 |
370 |
| Apr 06 2023 |
157 |
365.04 |
| Apr 06 2023 |
239 |
365.04 |
| Mar 30 2023 |
69 |
370 |
| Mar 30 2023 |
156 |
365.04 |
| Mar 30 2023 |
240 |
365.04 |
| Mar 23 2023 |
70 |
370 |
| Mar 23 2023 |
155 |
365.04 |
| Mar 23 2023 |
236 |
365.04 |
| Mar 16 2023 |
70 |
370 |
| Mar 16 2023 |
154 |
365.04 |
| Mar 16 2023 |
236 |
365.04 |
| Mar 09 2023 |
70 |
370 |
| Mar 09 2023 |
154 |
365.04 |
| Mar 09 2023 |
228 |
365.04 |
| Mar 02 2023 |
69 |
370 |
| Mar 02 2023 |
154 |
365.04 |
| Mar 02 2023 |
230 |
365.04 |
| Feb 23 2023 |
68 |
370 |
| Feb 23 2023 |
154 |
365.04 |
| Feb 23 2023 |
230 |
365.04 |
| Feb 16 2023 |
68 |
370 |
| Feb 16 2023 |
149 |
365.04 |
| Feb 16 2023 |
223 |
365.04 |
| Feb 09 2023 |
68 |
370 |
| Feb 09 2023 |
149 |
365.04 |
| Feb 09 2023 |
223 |
365.04 |
| Feb 02 2023 |
68 |
370 |
| Feb 02 2023 |
149 |
365.04 |
| Feb 02 2023 |
223 |
365.04 |
| Jan 26 2023 |
71 |
370 |
| Jan 26 2023 |
149 |
365.04 |
| Jan 26 2023 |
224 |
365.04 |
| Jan 19 2023 |
71 |
370 |
| Jan 19 2023 |
148 |
365.04 |
| Jan 19 2023 |
223 |
365.04 |
| Jan 12 2023 |
71 |
370 |
| Jan 12 2023 |
148 |
365.04 |
| Jan 12 2023 |
223 |
365.04 |
| Jan 05 2023 |
71 |
370 |
| Jan 05 2023 |
148 |
365.04 |
| Jan 05 2023 |
223 |
365.04 |
| Dec 29 2022 |
71 |
370 |
| Dec 29 2022 |
148 |
365.04 |
| Dec 29 2022 |
223 |
365.04 |
| Dec 22 2022 |
71 |
370 |
| Dec 22 2022 |
148 |
365.04 |
| Dec 22 2022 |
223 |
365.04 |
| Dec 15 2022 |
71 |
370 |
| Dec 15 2022 |
147 |
365.04 |
| Dec 15 2022 |
222 |
365.04 |
| Dec 08 2022 |
71 |
370 |
| Dec 08 2022 |
147 |
365.04 |
| Dec 08 2022 |
222 |
365.04 |
| Dec 01 2022 |
71 |
370 |
| Dec 01 2022 |
147 |
365.04 |
| Dec 01 2022 |
222 |
365.04 |
| Nov 24 2022 |
71 |
370 |
| Nov 24 2022 |
147 |
365.04 |
| Nov 24 2022 |
222 |
365.04 |
| Nov 17 2022 |
71 |
370 |
| Nov 17 2022 |
147 |
365.04 |
| Nov 17 2022 |
222 |
365.04 |
| Nov 10 2022 |
71 |
370 |
| Nov 10 2022 |
147 |
365.04 |
| Nov 10 2022 |
222 |
365.04 |
| Nov 03 2022 |
71 |
370 |
| Nov 03 2022 |
147 |
365.04 |
| Nov 03 2022 |
222 |
365.04 |
| Oct 27 2022 |
71 |
370 |
| Oct 27 2022 |
147 |
365.04 |
| Oct 27 2022 |
222 |
365.04 |
| Oct 20 2022 |
71 |
370 |
| Oct 20 2022 |
147 |
365.04 |
| Oct 20 2022 |
223 |
365.04 |
| Oct 13 2022 |
73 |
370 |
| Oct 13 2022 |
147 |
365.04 |
| Oct 13 2022 |
223 |
365.04 |
| Oct 06 2022 |
73 |
370 |
| Oct 06 2022 |
147 |
365.04 |
| Oct 06 2022 |
223 |
365.04 |
| Sep 29 2022 |
70 |
370 |
| Sep 29 2022 |
146 |
365.04 |
| Sep 29 2022 |
223 |
365.04 |
| Sep 22 2022 |
70 |
370 |
| Sep 22 2022 |
146 |
365.04 |
| Sep 22 2022 |
223 |
365.04 |
| Sep 15 2022 |
70 |
370 |
| Sep 15 2022 |
146 |
365.04 |
| Sep 15 2022 |
223 |
365.04 |
| Sep 08 2022 |
70 |
370 |
| Sep 08 2022 |
144 |
365.04 |
| Sep 08 2022 |
220 |
365.04 |
| Sep 01 2022 |
69 |
370 |
| Sep 01 2022 |
147 |
365.04 |
| Sep 01 2022 |
221 |
365.04 |
| Aug 25 2022 |
68 |
370 |
| Aug 25 2022 |
149 |
365.04 |
| Aug 25 2022 |
216 |
365.04 |
| Aug 18 2022 |
68 |
370 |
| Aug 18 2022 |
149 |
365.04 |
| Aug 18 2022 |
219 |
365.04 |
| Aug 11 2022 |
69 |
370 |
| Aug 11 2022 |
148 |
365.04 |
| Aug 11 2022 |
217 |
365.04 |
| Aug 04 2022 |
70 |
370 |
| Aug 04 2022 |
149 |
365.04 |
| Aug 04 2022 |
217 |
365.04 |
| Jul 28 2022 |
69 |
370 |
| Jul 28 2022 |
144 |
365.04 |
| Jul 28 2022 |
214 |
365.04 |
| Jul 21 2022 |
70 |
370 |
| Jul 21 2022 |
138 |
365.04 |
| Jul 21 2022 |
215 |
365.04 |
| Jul 14 2022 |
70 |
370 |
| Jul 14 2022 |
137 |
365.04 |
| Jul 14 2022 |
215 |
365.04 |
| Jul 07 2022 |
76 |
370 |
| Jul 07 2022 |
136 |
365.04 |
| Jul 07 2022 |
220 |
365.04 |
| Jun 30 2022 |
76 |
370 |
| Jun 30 2022 |
136 |
365.04 |
| Jun 30 2022 |
220 |
365.04 |
| Jun 23 2022 |
76 |
370 |
| Jun 23 2022 |
182 |
376.19 |
| Jun 23 2022 |
273 |
376.19 |
| Jun 16 2022 |
77 |
370 |
| Jun 16 2022 |
157 |
372.25 |
| Jun 16 2022 |
242 |
370.76 |
| Jun 09 2022 |
190 |
380.42 |
| Jun 09 2022 |
282 |
380.42 |
| Jun 02 2022 |
182 |
380.42 |
| Jun 02 2022 |
273 |
380.42 |
| May 26 2022 |
181 |
380.42 |
| May 26 2022 |
273 |
380.42 |
| May 19 2022 |
168 |
378.36 |
| May 19 2022 |
257 |
378.36 |
| May 12 2022 |
167 |
378.36 |
| May 12 2022 |
254 |
378.36 |
| May 05 2022 |
160 |
378.36 |
| May 05 2022 |
247 |
378.36 |
| Apr 28 2022 |
164 |
378.36 |
| Apr 28 2022 |
237 |
378.36 |
| Apr 21 2022 |
164 |
378.36 |
| Apr 21 2022 |
222 |
378.36 |
| Apr 14 2022 |
164 |
378.36 |
| Apr 14 2022 |
223 |
378.36 |
| Apr 07 2022 |
165 |
378.36 |
| Apr 07 2022 |
220 |
378.36 |
| Mar 31 2022 |
164 |
378.36 |
| Mar 31 2022 |
220 |
378.36 |
| Mar 24 2022 |
158 |
378.36 |
| Mar 24 2022 |
209 |
378.36 |
| Mar 17 2022 |
158 |
378.36 |
| Mar 17 2022 |
210 |
378.36 |
| Mar 10 2022 |
158 |
378.36 |
| Mar 10 2022 |
202 |
378.36 |
| Mar 03 2022 |
160 |
378.36 |
| Mar 03 2022 |
207 |
378.36 |
| Feb 24 2022 |
154 |
378.36 |
| Feb 24 2022 |
190 |
378.36 |
| Feb 17 2022 |
152 |
378.36 |
| Feb 17 2022 |
191 |
378.36 |
| Feb 10 2022 |
154 |
378.36 |
| Feb 10 2022 |
196 |
378.36 |
| Feb 03 2022 |
154 |
378.36 |
| Feb 03 2022 |
196 |
378.36 |
| Jan 27 2022 |
154 |
378.36 |
| Jan 27 2022 |
196 |
378.36 |
| Jan 20 2022 |
154 |
378.36 |
| Jan 20 2022 |
196 |
378.36 |
| Jan 13 2022 |
154 |
378.36 |
| Jan 13 2022 |
196 |
378.36 |
| Jan 06 2022 |
154 |
378.36 |
| Jan 06 2022 |
196 |
378.36 |
| Dec 30 2021 |
154 |
378.36 |
| Dec 30 2021 |
196 |
378.36 |
| Dec 23 2021 |
154 |
378.36 |
| Dec 23 2021 |
196 |
378.36 |
| Dec 16 2021 |
154 |
378.36 |
| Dec 16 2021 |
196 |
378.36 |
| Dec 09 2021 |
154 |
378.36 |
| Dec 09 2021 |
196 |
378.36 |
| Dec 02 2021 |
154 |
378.36 |
| Dec 02 2021 |
196 |
378.36 |
| Nov 25 2021 |
154 |
378.36 |
| Nov 25 2021 |
196 |
378.36 |
| Nov 18 2021 |
154 |
378.36 |
| Nov 18 2021 |
196 |
378.36 |
| Nov 11 2021 |
154 |
378.36 |
| Nov 11 2021 |
196 |
378.36 |
| Nov 04 2021 |
154 |
378.36 |
| Nov 04 2021 |
196 |
378.36 |
| Oct 28 2021 |
154 |
378.36 |
| Oct 28 2021 |
196 |
378.36 |
| Oct 21 2021 |
154 |
378.36 |
| Oct 21 2021 |
196 |
378.36 |
| Oct 14 2021 |
154 |
378.36 |
| Oct 14 2021 |
196 |
378.36 |
| Oct 07 2021 |
154 |
378.36 |
| Oct 07 2021 |
196 |
378.36 |
| Sep 30 2021 |
153 |
378.36 |
| Sep 30 2021 |
196 |
378.36 |
| Sep 23 2021 |
134 |
378.36 |
| Sep 23 2021 |
176 |
378.36 |
| Sep 16 2021 |
132 |
378.36 |
| Sep 16 2021 |
175 |
378.36 |
| Sep 09 2021 |
133 |
378.36 |
| Sep 09 2021 |
176 |
378.36 |
| Sep 02 2021 |
136 |
378.36 |
| Sep 02 2021 |
172 |
378.36 |
| Aug 26 2021 |
137 |
378.36 |
| Aug 26 2021 |
171 |
378.36 |
| Aug 19 2021 |
134 |
378.36 |
| Aug 19 2021 |
209 |
378.36 |
| Aug 12 2021 |
134 |
378.36 |
| Aug 12 2021 |
208 |
378.36 |
| Aug 05 2021 |
133 |
378.36 |
| Aug 05 2021 |
208 |
378.36 |
| Jul 29 2021 |
138 |
378.36 |
| Jul 29 2021 |
210 |
378.36 |
| Jul 22 2021 |
174 |
384.09 |
| Jul 22 2021 |
257 |
384.09 |
| Jul 15 2021 |
165 |
384.09 |
| Jul 15 2021 |
251 |
384.09 |
| Jul 08 2021 |
125 |
407.9 |
| Jul 08 2021 |
152 |
384.09 |
| Jul 08 2021 |
246 |
384.09 |
| Jul 01 2021 |
123 |
407.9 |
| Jul 01 2021 |
152 |
384.09 |
| Jul 01 2021 |
247 |
384.09 |
| Jun 24 2021 |
116 |
407.9 |
| Jun 24 2021 |
198 |
403.59 |
| Jun 24 2021 |
318 |
402.49 |
| Jun 17 2021 |
115 |
407.9 |
| Jun 17 2021 |
227 |
422.69 |
| Jun 17 2021 |
371 |
420.26 |
| Jun 10 2021 |
110 |
407.9 |
| Jun 10 2021 |
197 |
422.69 |
| Jun 10 2021 |
344 |
420.26 |
| Jun 03 2021 |
341 |
420.26 |
| May 27 2021 |
112 |
407.9 |
| May 27 2021 |
253 |
422.69 |
| May 27 2021 |
405 |
420.26 |
| May 07 2021 |
9103 |
420.26 |
| Apr 30 2021 |
1249 |
478.4 |
| Apr 30 2021 |
3868 |
564.35 |
| Apr 30 2021 |
6187 |
564.35 |
| Apr 23 2021 |
3702 |
564.35 |
| Apr 23 2021 |
1214 |
478.4 |
| Apr 23 2021 |
5647 |
564.35 |
| Apr 16 2021 |
1153 |
478.4 |
| Apr 16 2021 |
3482 |
564.35 |
| Apr 16 2021 |
5151 |
564.35 |
| Apr 09 2021 |
2911 |
564.35 |
| Apr 09 2021 |
1153 |
478.4 |
| Apr 09 2021 |
4440 |
564.35 |
| Apr 02 2021 |
2899 |
564.35 |
| Apr 02 2021 |
1153 |
478.4 |
| Apr 02 2021 |
4389 |
564.35 |
| Mar 26 2021 |
2640 |
564.35 |
| Mar 26 2021 |
1153 |
478.4 |
| Mar 26 2021 |
4126 |
564.35 |
| Jul 24 2020 |
5881 |
471.31 |
| Jul 24 2020 |
8722 |
471.31 |
| Jul 17 2020 |
5386 |
452 |
| Jul 17 2020 |
7618 |
452 |
| Jul 10 2020 |
2809 |
407.9 |
| Jul 10 2020 |
5573 |
448.54 |
| Jul 10 2020 |
7057 |
440.41 |
| Jul 03 2020 |
5630 |
448.54 |
| Jul 03 2020 |
2878 |
407.9 |
| Jul 03 2020 |
7129 |
440.41 |
| Jun 26 2020 |
4584 |
426.32 |
| Jun 26 2020 |
3046 |
407.9 |
| Jun 26 2020 |
5735 |
420.26 |
| Jun 19 2020 |
4505 |
422.69 |
| Jun 19 2020 |
3135 |
407.9 |
| Jun 19 2020 |
5780 |
418.11 |
| Jun 12 2020 |
4659 |
422.69 |
| Jun 12 2020 |
3270 |
407.9 |
| Jun 12 2020 |
5956 |
418.11 |
| Jun 05 2020 |
4828 |
422.69 |
| Jun 05 2020 |
3338 |
407.9 |
| Jun 05 2020 |
6128 |
418.11 |
| May 29 2020 |
5053 |
422.69 |
| May 29 2020 |
3465 |
407.9 |
| May 29 2020 |
6347 |
418.11 |
| May 22 2020 |
3626 |
407.9 |
| May 22 2020 |
5234 |
422.69 |
| May 22 2020 |
6610 |
418.11 |
| May 15 2020 |
5361 |
422.69 |
| May 15 2020 |
3784 |
407.9 |
| May 15 2020 |
6860 |
418.11 |
| May 08 2020 |
5470 |
422.69 |
| May 08 2020 |
3878 |
407.9 |
| May 08 2020 |
7021 |
418.11 |
| May 01 2020 |
6379 |
436.89 |
| May 01 2020 |
5762 |
422.69 |
| May 01 2020 |
5127 |
489.37 |
| May 01 2020 |
7445 |
418.11 |
| Apr 24 2020 |
5961 |
422.69 |
| Apr 24 2020 |
5225 |
489.37 |
| Apr 24 2020 |
6623 |
436.89 |
| Apr 24 2020 |
7900 |
418.11 |
| Apr 17 2020 |
6888 |
436.89 |
| Apr 17 2020 |
5998 |
422.69 |
| Apr 17 2020 |
5233 |
489.37 |
| Apr 17 2020 |
8105 |
418.11 |
| Apr 10 2020 |
7095 |
436.89 |
| Apr 10 2020 |
6106 |
422.69 |
| Apr 10 2020 |
5365 |
489.37 |
| Apr 10 2020 |
8298 |
418.11 |
| Apr 03 2020 |
5699 |
489.37 |
| Apr 03 2020 |
6272 |
422.69 |
| Apr 03 2020 |
7360 |
436.89 |
| Apr 03 2020 |
8550 |
418.11 |
| Mar 27 2020 |
6098 |
489.37 |
| Mar 27 2020 |
6405 |
422.69 |
| Mar 27 2020 |
7658 |
436.89 |
| Mar 27 2020 |
8827 |
418.11 |
| Mar 20 2020 |
6085 |
485.73 |
| Mar 20 2020 |
6495 |
422.69 |
| Mar 20 2020 |
7778 |
436.89 |
| Mar 20 2020 |
8955 |
418.11 |
| Mar 13 2020 |
7964 |
436.89 |
| Mar 13 2020 |
5975 |
485.73 |
| Mar 13 2020 |
6547 |
422.69 |
| Mar 13 2020 |
9058 |
418.11 |
| Mar 06 2020 |
6600 |
422.69 |
| Mar 06 2020 |
6051 |
485.73 |
| Mar 06 2020 |
8106 |
436.89 |
| Mar 06 2020 |
9139 |
418.11 |
| Feb 28 2020 |
6587 |
422.69 |
| Feb 28 2020 |
6294 |
485.73 |
| Feb 28 2020 |
8176 |
436.89 |
| Feb 28 2020 |
9183 |
418.11 |
| Feb 21 2020 |
8022 |
436.89 |
| Feb 21 2020 |
6064 |
485.73 |
| Feb 21 2020 |
6508 |
422.69 |
| Feb 21 2020 |
9057 |
418.11 |
| Feb 14 2020 |
6537 |
422.69 |
| Feb 14 2020 |
6153 |
485.73 |
| Feb 14 2020 |
8055 |
436.89 |
| Feb 14 2020 |
9088 |
418.11 |
| Feb 07 2020 |
6234 |
485.73 |
| Feb 07 2020 |
6496 |
422.69 |
| Feb 07 2020 |
8036 |
436.89 |
| Feb 07 2020 |
9038 |
418.11 |
| Jan 31 2020 |
6244 |
485.73 |
| Jan 31 2020 |
6511 |
422.69 |
| Jan 31 2020 |
8091 |
436.89 |
| Jan 31 2020 |
9059 |
418.11 |
| Jan 24 2020 |
8075 |
436.89 |
| Jan 24 2020 |
6238 |
485.73 |
| Jan 24 2020 |
6534 |
422.69 |
| Jan 24 2020 |
9053 |
418.11 |
| Jan 17 2020 |
6238 |
485.73 |
| Jan 17 2020 |
6492 |
422.69 |
| Jan 17 2020 |
8077 |
436.89 |
| Jan 17 2020 |
9021 |
418.11 |
| Jan 10 2020 |
6489 |
422.69 |
| Jan 10 2020 |
6238 |
485.73 |
| Jan 10 2020 |
8077 |
436.89 |
| Jan 10 2020 |
9020 |
418.11 |
| Jan 03 2020 |
6239 |
485.73 |
| Jan 03 2020 |
6493 |
422.69 |
| Jan 03 2020 |
8079 |
436.89 |
| Jan 03 2020 |
9024 |
418.11 |
| Dec 27 2019 |
6267 |
485.73 |
| Dec 27 2019 |
6491 |
422.69 |
| Dec 27 2019 |
8079 |
436.89 |
| Dec 27 2019 |
9021 |
418.11 |
| Dec 20 2019 |
6491 |
422.69 |
| Dec 20 2019 |
6267 |
485.73 |
| Dec 20 2019 |
8079 |
436.89 |
| Dec 20 2019 |
9021 |
418.11 |
| Dec 13 2019 |
6268 |
485.73 |
| Dec 13 2019 |
6490 |
422.69 |
| Dec 13 2019 |
8079 |
436.89 |
| Dec 13 2019 |
9023 |
418.11 |
| Dec 06 2019 |
8079 |
436.89 |
| Dec 06 2019 |
6479 |
422.69 |
| Dec 06 2019 |
6268 |
485.73 |
| Dec 06 2019 |
9013 |
418.11 |
| Nov 29 2019 |
6459 |
422.69 |
| Nov 29 2019 |
6268 |
485.73 |
| Nov 29 2019 |
8079 |
436.89 |
| Nov 29 2019 |
9017 |
418.11 |
| Nov 22 2019 |
6268 |
485.73 |
| Nov 22 2019 |
6459 |
422.69 |
| Nov 22 2019 |
8079 |
436.89 |
| Nov 22 2019 |
9017 |
418.11 |
| Nov 15 2019 |
8079 |
436.89 |
| Nov 15 2019 |
6268 |
485.73 |
| Nov 15 2019 |
6460 |
422.69 |
| Nov 15 2019 |
9022 |
418.11 |
| Nov 08 2019 |
6462 |
422.69 |
| Nov 08 2019 |
6268 |
485.73 |
| Nov 08 2019 |
8063 |
436.89 |
| Nov 08 2019 |
8986 |
418.11 |
| Nov 01 2019 |
7895 |
436.89 |
| Nov 01 2019 |
6459 |
422.69 |
| Nov 01 2019 |
6268 |
485.73 |
| Nov 01 2019 |
8867 |
418.11 |
| Oct 25 2019 |
7895 |
436.89 |
| Oct 25 2019 |
6472 |
422.69 |
| Oct 25 2019 |
6269 |
485.73 |
| Oct 25 2019 |
8879 |
418.11 |
| Oct 18 2019 |
6269 |
485.73 |
| Oct 18 2019 |
6472 |
422.69 |
| Oct 18 2019 |
7927 |
436.89 |
| Oct 18 2019 |
8891 |
418.11 |
| Oct 11 2019 |
6275 |
485.73 |
| Oct 11 2019 |
6474 |
422.69 |
| Oct 11 2019 |
7913 |
436.89 |
| Oct 11 2019 |
8892 |
418.11 |
| Oct 04 2019 |
6483 |
422.69 |
| Oct 04 2019 |
6267 |
485.73 |
| Oct 04 2019 |
7901 |
436.89 |
| Oct 04 2019 |
8886 |
418.11 |
| Sep 27 2019 |
7903 |
436.89 |
| Sep 27 2019 |
6479 |
422.69 |
| Sep 27 2019 |
6267 |
485.73 |
| Sep 27 2019 |
8976 |
418.11 |
| Sep 20 2019 |
6486 |
422.69 |
| Sep 20 2019 |
6324 |
485.73 |
| Sep 20 2019 |
7892 |
436.89 |
| Sep 20 2019 |
8979 |
418.11 |
| Sep 13 2019 |
6461 |
422.69 |
| Sep 13 2019 |
6416 |
485.73 |
| Sep 13 2019 |
7940 |
436.89 |
| Sep 13 2019 |
8990 |
418.11 |
| Sep 06 2019 |
8113 |
436.89 |
| Sep 06 2019 |
6423 |
485.73 |
| Sep 06 2019 |
6470 |
422.69 |
| Sep 06 2019 |
9132 |
418.11 |
| Aug 30 2019 |
6549 |
422.69 |
| Aug 30 2019 |
6476 |
485.73 |
| Aug 30 2019 |
8180 |
436.89 |
| Aug 30 2019 |
9194 |
418.11 |
| Aug 23 2019 |
6565 |
485.73 |
| Aug 23 2019 |
6618 |
422.69 |
| Aug 23 2019 |
8290 |
436.89 |
| Aug 23 2019 |
9288 |
418.11 |
| Aug 16 2019 |
6638 |
422.69 |
| Aug 16 2019 |
6593 |
485.73 |
| Aug 16 2019 |
12540 |
482.09 |
| Aug 16 2019 |
9287 |
418.11 |
| Aug 09 2019 |
12613 |
482.09 |
| Aug 09 2019 |
6646 |
422.69 |
| Aug 09 2019 |
6609 |
485.73 |
| Aug 09 2019 |
9318 |
418.11 |
| Aug 02 2019 |
6669 |
485.73 |
| Aug 02 2019 |
6702 |
422.69 |
| Aug 02 2019 |
12722 |
482.09 |
| Aug 02 2019 |
9381 |
418.11 |
| Jul 26 2019 |
6771 |
422.69 |
| Jul 26 2019 |
6685 |
485.73 |
| Jul 26 2019 |
12705 |
482.09 |
| Jul 26 2019 |
9458 |
418.11 |
| Jul 19 2019 |
7108 |
426.6 |
| Jul 19 2019 |
6766 |
485.73 |
| Jul 19 2019 |
12916 |
482.09 |
| Jul 19 2019 |
9959 |
421.59 |
| Jul 12 2019 |
7260 |
426.6 |
| Jul 12 2019 |
6761 |
485.73 |
| Jul 12 2019 |
15894 |
519.19 |
| Jul 12 2019 |
10762 |
426.6 |
| Jul 05 2019 |
7539 |
426.6 |
| Jul 05 2019 |
6800 |
485.73 |
| Jul 05 2019 |
16118 |
519.19 |
| Jul 05 2019 |
11059 |
426.6 |
| Jun 28 2019 |
8599 |
435.66 |
| Jun 28 2019 |
6888 |
485.73 |
| Jun 28 2019 |
16225 |
519.19 |
| Jun 28 2019 |
12487 |
435.66 |
| Jun 21 2019 |
16190 |
519.19 |
| Jun 21 2019 |
9379 |
443.85 |
| Jun 21 2019 |
6814 |
485.73 |
| Jun 21 2019 |
12628 |
437.51 |
| Jun 14 2019 |
9542 |
443.85 |
| Jun 14 2019 |
6686 |
485.73 |
| Jun 14 2019 |
16155 |
519.19 |
| Jun 14 2019 |
12719 |
437.51 |
| Jun 07 2019 |
9694 |
443.85 |
| Jun 07 2019 |
6750 |
485.73 |
| Jun 07 2019 |
16271 |
519.19 |
| Jun 07 2019 |
12883 |
437.51 |
| May 31 2019 |
16239 |
519.19 |
| May 31 2019 |
9667 |
443.85 |
| May 31 2019 |
6857 |
485.73 |
| May 31 2019 |
13377 |
440.67 |
| May 24 2019 |
9693 |
443.85 |
| May 24 2019 |
6770 |
485.73 |
| May 24 2019 |
16196 |
519.19 |
| May 24 2019 |
12928 |
437.51 |
| May 17 2019 |
16249 |
519.19 |
| May 17 2019 |
9752 |
443.85 |
| May 17 2019 |
6854 |
485.73 |
| May 17 2019 |
12934 |
437.51 |
| May 10 2019 |
16377 |
519.19 |
| May 10 2019 |
6829 |
485.73 |
| May 10 2019 |
9728 |
443.85 |
| May 10 2019 |
12888 |
437.51 |
| May 03 2019 |
10321 |
449.52 |
| May 03 2019 |
6769 |
482.08 |
| May 03 2019 |
19508 |
572.5 |
| May 03 2019 |
13867 |
443.55 |
| Apr 26 2019 |
10311 |
449.52 |
| Apr 26 2019 |
6767 |
482.08 |
| Apr 26 2019 |
19678 |
572.5 |
| Apr 26 2019 |
13590 |
443.55 |
| Apr 19 2019 |
10447 |
449.52 |
| Apr 19 2019 |
6824 |
482.08 |
| Apr 19 2019 |
19683 |
572.5 |
| Apr 19 2019 |
13533 |
443.55 |
| Apr 18 2019 |
19694 |
572.5 |
| Apr 18 2019 |
10461 |
449.52 |
| Apr 18 2019 |
6833 |
482.08 |
| Apr 12 2019 |
10599 |
449.52 |
| Apr 12 2019 |
6829 |
482.08 |
| Apr 12 2019 |
19719 |
572.5 |
| Apr 12 2019 |
13593 |
443.55 |
| Apr 05 2019 |
10007 |
445.74 |
| Apr 05 2019 |
6736 |
482.08 |
| Apr 05 2019 |
18986 |
572.5 |
| Apr 05 2019 |
16836 |
470.92 |
| Mar 29 2019 |
9878 |
445.74 |
| Mar 29 2019 |
6437 |
482.08 |
| Mar 29 2019 |
18809 |
572.5 |
| Mar 29 2019 |
16681 |
470.92 |
| Mar 22 2019 |
18394 |
572.5 |
| Mar 22 2019 |
26271 |
572.5 |
| Mar 15 2019 |
18492 |
572.5 |
| Mar 15 2019 |
26146 |
572.5 |
| Mar 08 2019 |
18158 |
572.5 |
| Mar 08 2019 |
25771 |
572.5 |
| Mar 01 2019 |
18298 |
572.5 |
| Mar 01 2019 |
25889 |
572.5 |
| Feb 22 2019 |
18404 |
572.5 |
| Feb 22 2019 |
25975 |
572.5 |
| Feb 15 2019 |
18206 |
572.5 |
| Feb 15 2019 |
25701 |
572.5 |
| Feb 08 2019 |
18141 |
572.5 |
| Feb 08 2019 |
25446 |
572.5 |
| Feb 01 2019 |
18122 |
572.5 |
| Feb 01 2019 |
25439 |
572.5 |
| Jan 25 2019 |
18167 |
572.5 |
| Jan 25 2019 |
25467 |
572.5 |
| Jan 18 2019 |
18244 |
572.5 |
| Jan 18 2019 |
25500 |
572.5 |
| Jan 11 2019 |
18244 |
572.5 |
| Jan 11 2019 |
25469 |
572.5 |
| Jan 04 2019 |
18245 |
572.5 |
| Jan 04 2019 |
25484 |
572.5 |
| Dec 28 2018 |
18245 |
572.5 |
| Dec 28 2018 |
25484 |
572.5 |
| Dec 21 2018 |
18245 |
572.5 |
| Dec 21 2018 |
25484 |
572.5 |
| Dec 14 2018 |
18245 |
572.5 |
| Dec 14 2018 |
25484 |
572.5 |
| Dec 07 2018 |
18245 |
572.5 |
| Dec 07 2018 |
25473 |
572.5 |
| Nov 30 2018 |
18245 |
572.5 |
| Nov 30 2018 |
25473 |
572.5 |
| Nov 23 2018 |
18245 |
572.5 |
| Nov 23 2018 |
25473 |
572.5 |
| Nov 16 2018 |
18245 |
572.5 |
| Nov 16 2018 |
25473 |
572.5 |
| Nov 09 2018 |
18246 |
572.5 |
| Nov 09 2018 |
25474 |
572.5 |
| Nov 02 2018 |
18246 |
572.5 |
| Nov 02 2018 |
25435 |
572.5 |
| Oct 26 2018 |
18236 |
572.5 |
| Oct 26 2018 |
25425 |
572.5 |
| Oct 19 2018 |
18274 |
572.5 |
| Oct 19 2018 |
25461 |
572.5 |
| Oct 12 2018 |
18196 |
572.5 |
| Oct 12 2018 |
25395 |
572.5 |
| Oct 05 2018 |
18212 |
572.5 |
| Oct 05 2018 |
25522 |
572.5 |
| Sep 28 2018 |
17777 |
572.5 |
| Sep 28 2018 |
24922 |
572.5 |
| Sep 21 2018 |
17722 |
572.5 |
| Sep 21 2018 |
24859 |
572.5 |
| Sep 14 2018 |
17799 |
572.5 |
| Sep 14 2018 |
24937 |
572.5 |
| Sep 07 2018 |
18141 |
572.5 |
| Sep 07 2018 |
25401 |
572.5 |
| Aug 31 2018 |
18174 |
572.5 |
| Aug 31 2018 |
25486 |
572.5 |
| Aug 24 2018 |
18228 |
572.5 |
| Aug 24 2018 |
25429 |
572.5 |
