| May 01 2024 |
219 |
442.09 |
| May 01 2024 |
357 |
435.9 |
| May 01 2024 |
438 |
415.96 |
| Apr 24 2024 |
238 |
407.49 |
| Apr 24 2024 |
364 |
404.37 |
| Apr 24 2024 |
619 |
415.31 |
| Apr 17 2024 |
211 |
387.4 |
| Apr 17 2024 |
345 |
404.37 |
| Apr 17 2024 |
669 |
415.31 |
| Apr 10 2024 |
208 |
387.4 |
| Apr 10 2024 |
341 |
404.37 |
| Apr 10 2024 |
664 |
415.31 |
| Apr 03 2024 |
219 |
387.4 |
| Apr 03 2024 |
345 |
404.37 |
| Apr 03 2024 |
673 |
415.31 |
| Mar 27 2024 |
217 |
387.4 |
| Mar 27 2024 |
301 |
395.33 |
| Mar 27 2024 |
653 |
411.26 |
| Mar 21 2024 |
218 |
387.4 |
| Mar 21 2024 |
383 |
409.59 |
| Mar 21 2024 |
784 |
427.76 |
| Mar 14 2024 |
206 |
387.4 |
| Mar 14 2024 |
386 |
409.59 |
| Mar 14 2024 |
774 |
427.76 |
| Mar 07 2024 |
208 |
387.4 |
| Mar 07 2024 |
387 |
409.59 |
| Mar 07 2024 |
778 |
427.76 |
| Feb 29 2024 |
211 |
387.4 |
| Feb 29 2024 |
388 |
409.59 |
| Feb 29 2024 |
782 |
427.76 |
| Feb 22 2024 |
210 |
387.4 |
| Feb 22 2024 |
383 |
409.59 |
| Feb 22 2024 |
774 |
427.76 |
| Feb 15 2024 |
208 |
387.4 |
| Feb 15 2024 |
386 |
409.59 |
| Feb 15 2024 |
767 |
427.76 |
| Feb 08 2024 |
178 |
387.4 |
| Feb 08 2024 |
385 |
409.59 |
| Feb 08 2024 |
718 |
427.76 |
| Feb 01 2024 |
179 |
387.4 |
| Feb 01 2024 |
388 |
409.59 |
| Feb 01 2024 |
716 |
427.76 |
| Jan 25 2024 |
179 |
387.4 |
| Jan 25 2024 |
388 |
409.59 |
| Jan 25 2024 |
715 |
427.76 |
| Jan 18 2024 |
179 |
387.4 |
| Jan 18 2024 |
385 |
409.59 |
| Jan 18 2024 |
714 |
427.76 |
| Jan 11 2024 |
179 |
387.4 |
| Jan 11 2024 |
384 |
409.59 |
| Jan 11 2024 |
714 |
427.76 |
| Jan 04 2024 |
179 |
387.4 |
| Jan 04 2024 |
383 |
409.59 |
| Jan 04 2024 |
714 |
427.76 |
| Dec 28 2023 |
179 |
387.4 |
| Dec 28 2023 |
383 |
409.59 |
| Dec 28 2023 |
714 |
427.76 |
| Dec 21 2023 |
179 |
387.4 |
| Dec 21 2023 |
383 |
409.59 |
| Dec 21 2023 |
714 |
427.76 |
| Dec 14 2023 |
179 |
387.4 |
| Dec 14 2023 |
383 |
409.59 |
| Dec 14 2023 |
714 |
427.76 |
| Dec 07 2023 |
179 |
387.4 |
| Dec 07 2023 |
383 |
409.59 |
| Dec 07 2023 |
714 |
427.76 |
| Nov 30 2023 |
179 |
387.4 |
| Nov 30 2023 |
383 |
409.59 |
| Nov 30 2023 |
714 |
427.76 |
| Nov 23 2023 |
179 |
387.4 |
| Nov 23 2023 |
383 |
409.59 |
| Nov 23 2023 |
714 |
427.76 |
| Nov 16 2023 |
179 |
387.4 |
| Nov 16 2023 |
383 |
409.59 |
| Nov 16 2023 |
713 |
427.76 |
| Nov 09 2023 |
179 |
387.4 |
| Nov 09 2023 |
384 |
409.59 |
| Nov 09 2023 |
714 |
427.76 |
| Nov 02 2023 |
179 |
387.4 |
| Nov 02 2023 |
384 |
409.59 |
| Nov 02 2023 |
714 |
427.76 |
| Oct 26 2023 |
176 |
387.4 |
| Oct 26 2023 |
387 |
409.59 |
| Oct 26 2023 |
711 |
427.76 |
| Oct 19 2023 |
176 |
387.4 |
| Oct 19 2023 |
387 |
409.59 |
| Oct 19 2023 |
682 |
427.76 |
| Oct 12 2023 |
176 |
387.4 |
| Oct 12 2023 |
387 |
409.59 |
| Oct 12 2023 |
682 |
427.76 |
| Oct 05 2023 |
176 |
387.4 |
| Oct 05 2023 |
387 |
409.59 |
| Oct 05 2023 |
684 |
427.76 |
| Sep 28 2023 |
176 |
387.4 |
| Sep 28 2023 |
387 |
409.59 |
| Sep 28 2023 |
685 |
427.76 |
| Sep 21 2023 |
176 |
387.4 |
| Sep 21 2023 |
388 |
409.59 |
| Sep 21 2023 |
684 |
427.76 |
| Sep 14 2023 |
176 |
387.4 |
| Sep 14 2023 |
387 |
409.59 |
| Sep 14 2023 |
684 |
427.76 |
| Sep 07 2023 |
176 |
387.4 |
| Sep 07 2023 |
390 |
409.59 |
| Sep 07 2023 |
682 |
427.76 |
| Aug 31 2023 |
208 |
396.97 |
| Aug 31 2023 |
394 |
409.59 |
| Aug 31 2023 |
235 |
366.7 |
| Aug 24 2023 |
208 |
396.97 |
| Aug 24 2023 |
386 |
409.59 |
| Aug 24 2023 |
235 |
366.7 |
| Aug 17 2023 |
208 |
396.97 |
| Aug 17 2023 |
392 |
409.59 |
| Aug 17 2023 |
238 |
366.7 |
| Aug 10 2023 |
209 |
396.97 |
| Aug 10 2023 |
388 |
409.59 |
| Aug 10 2023 |
235 |
366.7 |
| Aug 03 2023 |
208 |
396.97 |
| Aug 03 2023 |
392 |
409.59 |
| Aug 03 2023 |
231 |
366.7 |
| Jul 27 2023 |
210 |
396.97 |
| Jul 27 2023 |
392 |
410.52 |
| Jul 27 2023 |
683 |
430.07 |
| Jul 20 2023 |
211 |
396.97 |
| Jul 20 2023 |
211 |
380.09 |
| Jul 20 2023 |
182 |
357 |
| Jul 13 2023 |
212 |
396.97 |
| Jul 13 2023 |
218 |
380.09 |
| Jul 13 2023 |
186 |
357 |
| Jul 06 2023 |
214 |
396.97 |
| Jul 06 2023 |
224 |
380.09 |
| Jul 06 2023 |
189 |
357 |
| Jun 29 2023 |
216 |
396.97 |
| Jun 29 2023 |
226 |
380.09 |
| Jun 29 2023 |
189 |
357 |
| Jun 22 2023 |
216 |
396.97 |
| Jun 22 2023 |
227 |
380.09 |
| Jun 22 2023 |
184 |
357 |
| Jun 15 2023 |
217 |
396.97 |
| Jun 15 2023 |
236 |
380.09 |
| Jun 15 2023 |
192 |
357 |
| Jun 08 2023 |
221 |
396.97 |
| Jun 08 2023 |
246 |
380.09 |
| Jun 08 2023 |
195 |
357 |
| Jun 01 2023 |
227 |
396.97 |
| Jun 01 2023 |
248 |
380.09 |
| Jun 01 2023 |
200 |
357 |
| May 25 2023 |
225 |
396.97 |
| May 25 2023 |
247 |
380.09 |
| May 25 2023 |
199 |
357 |
| May 18 2023 |
225 |
396.97 |
| May 18 2023 |
243 |
380.09 |
| May 18 2023 |
203 |
357 |
| May 11 2023 |
214 |
396.97 |
| May 11 2023 |
241 |
380.09 |
| May 11 2023 |
193 |
357 |
| May 04 2023 |
210 |
396.97 |
| May 04 2023 |
234 |
380.09 |
| May 04 2023 |
188 |
357 |
| Apr 27 2023 |
210 |
396.97 |
| Apr 27 2023 |
237 |
380.09 |
| Apr 27 2023 |
399 |
390.78 |
| Apr 20 2023 |
206 |
396.97 |
| Apr 20 2023 |
230 |
380.09 |
| Apr 20 2023 |
400 |
390.78 |
| Apr 13 2023 |
164 |
389.56 |
| Apr 13 2023 |
227 |
380.09 |
| Apr 13 2023 |
246 |
365.9 |
| Apr 06 2023 |
162 |
389.56 |
| Apr 06 2023 |
226 |
380.09 |
| Apr 06 2023 |
245 |
365.9 |
| Mar 30 2023 |
159 |
389.56 |
| Mar 30 2023 |
225 |
380.09 |
| Mar 30 2023 |
244 |
365.9 |
| Mar 23 2023 |
161 |
389.56 |
| Mar 23 2023 |
225 |
380.09 |
| Mar 23 2023 |
241 |
365.9 |
| Mar 16 2023 |
159 |
389.56 |
| Mar 16 2023 |
224 |
380.09 |
| Mar 16 2023 |
241 |
365.9 |
| Mar 09 2023 |
148 |
389.56 |
| Mar 09 2023 |
224 |
380.09 |
| Mar 09 2023 |
231 |
365.9 |
| Mar 02 2023 |
149 |
389.56 |
| Mar 02 2023 |
223 |
380.09 |
| Mar 02 2023 |
233 |
365.9 |
| Feb 23 2023 |
150 |
389.56 |
| Feb 23 2023 |
223 |
380.09 |
| Feb 23 2023 |
233 |
365.9 |
| Feb 16 2023 |
146 |
389.56 |
| Feb 16 2023 |
220 |
380.09 |
| Feb 16 2023 |
226 |
365.9 |
| Feb 09 2023 |
146 |
389.56 |
| Feb 09 2023 |
220 |
380.09 |
| Feb 09 2023 |
226 |
365.9 |
| Feb 02 2023 |
146 |
389.56 |
| Feb 02 2023 |
219 |
380.09 |
| Feb 02 2023 |
226 |
365.9 |
| Jan 26 2023 |
147 |
389.56 |
| Jan 26 2023 |
220 |
380.09 |
| Jan 26 2023 |
227 |
365.9 |
| Jan 19 2023 |
147 |
389.56 |
| Jan 19 2023 |
220 |
380.09 |
| Jan 19 2023 |
226 |
365.9 |
| Jan 12 2023 |
147 |
389.56 |
| Jan 12 2023 |
220 |
380.09 |
| Jan 12 2023 |
226 |
365.9 |
| Jan 05 2023 |
147 |
389.56 |
| Jan 05 2023 |
220 |
380.09 |
| Jan 05 2023 |
226 |
365.9 |
| Dec 29 2022 |
147 |
389.56 |
| Dec 29 2022 |
220 |
380.09 |
| Dec 29 2022 |
226 |
365.9 |
| Dec 22 2022 |
147 |
389.56 |
| Dec 22 2022 |
220 |
380.09 |
| Dec 22 2022 |
226 |
365.9 |
| Dec 15 2022 |
145 |
389.56 |
| Dec 15 2022 |
218 |
380.09 |
| Dec 15 2022 |
225 |
365.9 |
| Dec 08 2022 |
145 |
389.56 |
| Dec 08 2022 |
218 |
380.09 |
| Dec 08 2022 |
225 |
365.9 |
| Dec 01 2022 |
145 |
389.56 |
| Dec 01 2022 |
218 |
380.09 |
| Dec 01 2022 |
225 |
365.9 |
| Nov 24 2022 |
145 |
389.56 |
| Nov 24 2022 |
218 |
380.09 |
| Nov 24 2022 |
225 |
365.9 |
| Nov 17 2022 |
145 |
389.56 |
| Nov 17 2022 |
218 |
380.09 |
| Nov 17 2022 |
225 |
365.9 |
| Nov 10 2022 |
145 |
389.56 |
| Nov 10 2022 |
218 |
380.09 |
| Nov 10 2022 |
225 |
365.9 |
| Nov 03 2022 |
145 |
389.56 |
| Nov 03 2022 |
218 |
380.09 |
| Nov 03 2022 |
225 |
365.9 |
| Oct 27 2022 |
145 |
389.56 |
| Oct 27 2022 |
218 |
380.09 |
| Oct 27 2022 |
225 |
365.9 |
| Oct 20 2022 |
145 |
389.56 |
| Oct 20 2022 |
218 |
380.09 |
| Oct 20 2022 |
226 |
365.9 |
| Oct 13 2022 |
145 |
389.56 |
| Oct 13 2022 |
218 |
380.09 |
| Oct 13 2022 |
226 |
365.9 |
| Oct 06 2022 |
145 |
389.56 |
| Oct 06 2022 |
218 |
380.09 |
| Oct 06 2022 |
226 |
365.9 |
| Sep 29 2022 |
211 |
414.32 |
| Sep 29 2022 |
218 |
380.09 |
| Sep 29 2022 |
338 |
385.19 |
| Sep 22 2022 |
211 |
414.32 |
| Sep 22 2022 |
218 |
380.09 |
| Sep 22 2022 |
338 |
385.19 |
| Sep 15 2022 |
211 |
414.32 |
| Sep 15 2022 |
217 |
380.09 |
| Sep 15 2022 |
338 |
385.19 |
| Sep 08 2022 |
211 |
414.32 |
| Sep 08 2022 |
214 |
380.09 |
| Sep 08 2022 |
336 |
385.19 |
| Sep 01 2022 |
211 |
414.32 |
| Sep 01 2022 |
212 |
380.09 |
| Sep 01 2022 |
328 |
385.19 |
| Aug 25 2022 |
212 |
414.32 |
| Aug 25 2022 |
97 |
350.77 |
| Aug 25 2022 |
236 |
368.71 |
| Aug 18 2022 |
210 |
414.32 |
| Aug 18 2022 |
97 |
350.77 |
| Aug 18 2022 |
237 |
368.71 |
| Aug 11 2022 |
210 |
414.32 |
| Aug 11 2022 |
97 |
350.77 |
| Aug 11 2022 |
234 |
368.71 |
| Aug 04 2022 |
207 |
414.32 |
| Aug 04 2022 |
97 |
350.77 |
| Aug 04 2022 |
234 |
368.71 |
| Jul 28 2022 |
207 |
414.32 |
| Jul 28 2022 |
92 |
350.77 |
| Jul 28 2022 |
234 |
368.71 |
| Jul 21 2022 |
207 |
414.32 |
| Jul 21 2022 |
113 |
358.27 |
| Jul 21 2022 |
246 |
371.62 |
| Jul 14 2022 |
208 |
414.32 |
| Jul 14 2022 |
113 |
358.27 |
| Jul 14 2022 |
245 |
371.62 |
| Jul 07 2022 |
136 |
396.92 |
| Jul 07 2022 |
128 |
363.21 |
| Jul 07 2022 |
271 |
375.83 |
| Jun 30 2022 |
136 |
396.92 |
| Jun 30 2022 |
128 |
363.21 |
| Jun 30 2022 |
270 |
375.83 |
| Jun 23 2022 |
137 |
396.92 |
| Jun 23 2022 |
124 |
363.21 |
| Jun 23 2022 |
270 |
375.83 |
| Jun 16 2022 |
137 |
396.92 |
| Jun 16 2022 |
115 |
363.21 |
| Jun 16 2022 |
269 |
375.83 |
| Jun 09 2022 |
133 |
396.92 |
| Jun 09 2022 |
113 |
363.21 |
| Jun 09 2022 |
260 |
375.83 |
| Jun 02 2022 |
133 |
396.92 |
| Jun 02 2022 |
112 |
363.21 |
| Jun 02 2022 |
251 |
375.83 |
| May 26 2022 |
136 |
396.92 |
| May 26 2022 |
111 |
363.21 |
| May 26 2022 |
253 |
375.83 |
| May 19 2022 |
137 |
396.92 |
| May 19 2022 |
112 |
363.21 |
| May 19 2022 |
244 |
375.83 |
| May 12 2022 |
137 |
396.92 |
| May 12 2022 |
110 |
363.21 |
| May 12 2022 |
243 |
375.83 |
| May 05 2022 |
140 |
396.92 |
| May 05 2022 |
105 |
363.21 |
| May 05 2022 |
237 |
375.83 |
| Apr 28 2022 |
129 |
396.92 |
| Apr 28 2022 |
110 |
363.21 |
| Apr 28 2022 |
222 |
375.83 |
| Apr 21 2022 |
138 |
370.77 |
| Apr 21 2022 |
185 |
370.77 |
| Apr 14 2022 |
139 |
370.77 |
| Apr 14 2022 |
186 |
370.77 |
| Apr 07 2022 |
137 |
370.77 |
| Apr 07 2022 |
182 |
370.77 |
| Mar 31 2022 |
137 |
370.77 |
| Mar 31 2022 |
182 |
370.77 |
| Mar 24 2022 |
133 |
370.77 |
| Mar 24 2022 |
172 |
370.77 |
| Mar 17 2022 |
133 |
370.77 |
| Mar 17 2022 |
172 |
370.77 |
| Mar 10 2022 |
147 |
375.46 |
| Mar 10 2022 |
186 |
375.46 |
| Mar 03 2022 |
128 |
367.05 |
| Mar 03 2022 |
155 |
367.05 |
| Feb 24 2022 |
125 |
367.05 |
| Feb 24 2022 |
147 |
367.05 |
| Feb 17 2022 |
251 |
450.73 |
| Feb 17 2022 |
125 |
367.05 |
| Feb 17 2022 |
146 |
367.05 |
| Feb 10 2022 |
284 |
450.73 |
| Feb 10 2022 |
126 |
367.05 |
| Feb 10 2022 |
149 |
367.05 |
| Feb 03 2022 |
262 |
447.26 |
| Feb 03 2022 |
105 |
362.2 |
| Feb 03 2022 |
149 |
367.05 |
| Jan 27 2022 |
259 |
447.26 |
| Jan 27 2022 |
105 |
362.2 |
| Jan 27 2022 |
149 |
367.05 |
| Jan 20 2022 |
255 |
447.26 |
| Jan 20 2022 |
105 |
362.2 |
| Jan 20 2022 |
149 |
367.05 |
| Jan 13 2022 |
255 |
447.26 |
| Jan 13 2022 |
105 |
362.2 |
| Jan 13 2022 |
149 |
367.05 |
| Jan 06 2022 |
255 |
447.26 |
| Jan 06 2022 |
105 |
362.2 |
| Jan 06 2022 |
149 |
367.05 |
| Dec 30 2021 |
266 |
447.26 |
| Dec 30 2021 |
105 |
362.2 |
| Dec 30 2021 |
149 |
367.05 |
| Dec 23 2021 |
266 |
447.26 |
| Dec 23 2021 |
105 |
362.2 |
| Dec 23 2021 |
149 |
367.05 |
| Dec 16 2021 |
266 |
447.26 |
| Dec 16 2021 |
105 |
362.2 |
| Dec 16 2021 |
149 |
367.05 |
| Dec 09 2021 |
266 |
447.26 |
| Dec 09 2021 |
105 |
362.2 |
| Dec 09 2021 |
149 |
367.05 |
| Dec 02 2021 |
266 |
447.26 |
| Dec 02 2021 |
105 |
362.2 |
| Dec 02 2021 |
149 |
367.05 |
| Nov 25 2021 |
266 |
447.26 |
| Nov 25 2021 |
105 |
362.2 |
| Nov 25 2021 |
149 |
367.05 |
| Nov 18 2021 |
266 |
447.26 |
| Nov 18 2021 |
105 |
362.2 |
| Nov 18 2021 |
149 |
367.05 |
| Nov 11 2021 |
266 |
447.26 |
| Nov 11 2021 |
105 |
362.2 |
| Nov 11 2021 |
149 |
367.05 |
| Nov 04 2021 |
266 |
447.26 |
| Nov 04 2021 |
105 |
362.2 |
| Nov 04 2021 |
149 |
367.05 |
| Oct 28 2021 |
266 |
447.26 |
| Oct 28 2021 |
105 |
362.2 |
| Oct 28 2021 |
149 |
367.05 |
| Oct 21 2021 |
266 |
447.26 |
| Oct 21 2021 |
105 |
362.2 |
| Oct 21 2021 |
149 |
367.05 |
| Oct 14 2021 |
265 |
447.26 |
| Oct 14 2021 |
105 |
362.2 |
| Oct 14 2021 |
149 |
367.05 |
| Oct 07 2021 |
265 |
447.26 |
| Oct 07 2021 |
105 |
362.2 |
| Oct 07 2021 |
149 |
367.05 |
| Sep 30 2021 |
265 |
447.26 |
| Sep 30 2021 |
104 |
362.2 |
| Sep 30 2021 |
148 |
367.05 |
| Sep 23 2021 |
262 |
447.26 |
| Sep 23 2021 |
83 |
362.2 |
| Sep 23 2021 |
126 |
367.05 |
| Sep 16 2021 |
261 |
447.26 |
| Sep 16 2021 |
82 |
362.2 |
| Sep 16 2021 |
124 |
367.05 |
| Sep 09 2021 |
262 |
447.26 |
| Sep 09 2021 |
82 |
362.2 |
| Sep 09 2021 |
122 |
367.05 |
| Sep 02 2021 |
270 |
447.26 |
| Sep 02 2021 |
145 |
381.61 |
| Sep 02 2021 |
187 |
381.61 |
| Aug 26 2021 |
281 |
447.26 |
| Aug 26 2021 |
208 |
402.72 |
| Aug 26 2021 |
266 |
398.37 |
| Aug 19 2021 |
243 |
458.63 |
| Aug 19 2021 |
197 |
402.72 |
| Aug 19 2021 |
302 |
398.37 |
| Aug 12 2021 |
243 |
458.63 |
| Aug 12 2021 |
194 |
402.72 |
| Aug 12 2021 |
300 |
398.37 |
| Aug 05 2021 |
241 |
458.63 |
| Aug 05 2021 |
193 |
402.72 |
| Aug 05 2021 |
296 |
398.37 |
| Jul 29 2021 |
242 |
458.63 |
| Jul 29 2021 |
199 |
402.72 |
| Jul 29 2021 |
299 |
398.37 |
| Jul 22 2021 |
233 |
458.63 |
| Jul 22 2021 |
206 |
398.33 |
| Jul 22 2021 |
305 |
398.37 |
| Jul 15 2021 |
244 |
458.63 |
| Jul 15 2021 |
195 |
398.33 |
| Jul 15 2021 |
304 |
398.37 |
| Jul 08 2021 |
242 |
458.63 |
| Jul 08 2021 |
192 |
398.33 |
| Jul 08 2021 |
307 |
398.37 |
| Jul 01 2021 |
244 |
458.63 |
| Jul 01 2021 |
188 |
398.33 |
| Jul 01 2021 |
305 |
398.37 |
| Jun 24 2021 |
247 |
458.63 |
| Jun 24 2021 |
308 |
438.03 |
| Jun 24 2021 |
451 |
433.68 |
| Jun 17 2021 |
239 |
458.63 |
| Jun 17 2021 |
271 |
434.67 |
| Jun 17 2021 |
427 |
433.68 |
| Jun 10 2021 |
245 |
458.63 |
| Jun 10 2021 |
248 |
434.67 |
| Jun 10 2021 |
402 |
433.68 |
| Jun 03 2021 |
407 |
433.68 |
| May 27 2021 |
247 |
458.63 |
| May 27 2021 |
315 |
434.67 |
| May 27 2021 |
475 |
433.68 |
| May 07 2021 |
10790 |
433.68 |
| Mar 05 2021 |
1628 |
434.59 |
| Mar 05 2021 |
2640 |
434.59 |
| Feb 26 2021 |
1961 |
434.59 |
| Feb 26 2021 |
3036 |
434.59 |
| Feb 19 2021 |
2071 |
434.59 |
| Feb 19 2021 |
2655 |
450.73 |
| Feb 19 2021 |
3735 |
442.66 |
| Feb 12 2021 |
2891 |
450.73 |
| Feb 12 2021 |
2281 |
435.34 |
| Feb 12 2021 |
3907 |
440.47 |
| Feb 05 2021 |
2480 |
437.26 |
| Feb 05 2021 |
2958 |
447.26 |
| Feb 05 2021 |
3857 |
435.11 |
| Jan 29 2021 |
2528 |
437.26 |
| Jan 29 2021 |
3040 |
447.26 |
| Jan 29 2021 |
3955 |
435.11 |
| Jan 22 2021 |
3136 |
447.26 |
| Jan 22 2021 |
2773 |
442.91 |
| Jan 22 2021 |
4032 |
435.11 |
| Jan 15 2021 |
2851 |
442.91 |
| Jan 15 2021 |
3136 |
447.26 |
| Jan 15 2021 |
4099 |
435.11 |
| Jan 08 2021 |
2851 |
442.91 |
| Jan 08 2021 |
3136 |
447.26 |
| Jan 08 2021 |
4088 |
435.11 |
| Jan 01 2021 |
2835 |
442.91 |
| Jan 01 2021 |
3136 |
447.26 |
| Jan 01 2021 |
4058 |
435.11 |
| Dec 25 2020 |
3136 |
447.26 |
| Dec 25 2020 |
2835 |
442.91 |
| Dec 25 2020 |
4058 |
435.11 |
| Dec 18 2020 |
2835 |
442.91 |
| Dec 18 2020 |
3136 |
447.26 |
| Dec 18 2020 |
4058 |
435.11 |
| Dec 11 2020 |
2835 |
442.91 |
| Dec 11 2020 |
3136 |
447.26 |
| Dec 11 2020 |
4049 |
435.11 |
| Dec 04 2020 |
2805 |
442.91 |
| Dec 04 2020 |
3136 |
447.26 |
| Dec 04 2020 |
4019 |
435.11 |
| Nov 27 2020 |
2805 |
442.91 |
| Nov 27 2020 |
3136 |
447.26 |
| Nov 27 2020 |
4019 |
435.11 |
| Nov 20 2020 |
2805 |
442.91 |
| Nov 20 2020 |
3136 |
447.26 |
| Nov 20 2020 |
4019 |
435.11 |
| Nov 13 2020 |
2805 |
442.91 |
| Nov 13 2020 |
3136 |
447.26 |
| Nov 13 2020 |
4019 |
435.11 |
| Nov 06 2020 |
3136 |
447.26 |
| Nov 06 2020 |
2805 |
442.91 |
| Nov 06 2020 |
4077 |
435.11 |
| Oct 30 2020 |
2803 |
442.91 |
| Oct 30 2020 |
3126 |
447.26 |
| Oct 30 2020 |
4025 |
435.11 |
| Oct 23 2020 |
2803 |
442.91 |
| Oct 23 2020 |
3016 |
447.26 |
| Oct 23 2020 |
3990 |
435.11 |
| Oct 16 2020 |
3034 |
447.26 |
| Oct 16 2020 |
2783 |
442.91 |
| Oct 16 2020 |
3981 |
435.11 |
| Oct 09 2020 |
2754 |
442.91 |
| Oct 09 2020 |
3031 |
447.26 |
| Oct 09 2020 |
3960 |
435.11 |
| Oct 02 2020 |
2931 |
447.26 |
| Oct 02 2020 |
2568 |
442.91 |
| Oct 02 2020 |
3746 |
435.11 |
| Sep 25 2020 |
2900 |
447.26 |
| Sep 25 2020 |
2603 |
442.91 |
| Sep 25 2020 |
3780 |
435.11 |
| Sep 18 2020 |
2622 |
442.91 |
| Sep 18 2020 |
2910 |
447.26 |
| Sep 18 2020 |
3797 |
435.11 |
| Sep 11 2020 |
2671 |
442.91 |
| Sep 11 2020 |
2782 |
447.26 |
| Sep 11 2020 |
3614 |
435.11 |
| Sep 04 2020 |
2835 |
442.91 |
| Sep 04 2020 |
3185 |
447.26 |
| Sep 04 2020 |
4059 |
435.11 |
| Aug 28 2020 |
3456 |
447.26 |
| Aug 28 2020 |
3168 |
442.91 |
| Aug 28 2020 |
4396 |
435.11 |
| Aug 21 2020 |
3419 |
442.91 |
| Aug 21 2020 |
4139 |
458.63 |
| Aug 21 2020 |
4777 |
435.11 |
| Aug 14 2020 |
3525 |
442.91 |
| Aug 14 2020 |
4240 |
458.63 |
| Aug 14 2020 |
4916 |
435.11 |
| Aug 07 2020 |
4575 |
458.63 |
| Aug 07 2020 |
3816 |
442.91 |
| Aug 07 2020 |
5272 |
435.11 |
| Jul 31 2020 |
4122 |
442.91 |
| Jul 31 2020 |
4874 |
458.63 |
| Jul 31 2020 |
5599 |
435.11 |
| Jul 24 2020 |
4214 |
438.03 |
| Jul 24 2020 |
5080 |
458.63 |
| Jul 24 2020 |
5867 |
433.68 |
| Jul 17 2020 |
4584 |
438.03 |
| Jul 17 2020 |
5446 |
458.63 |
| Jul 17 2020 |
6155 |
433.68 |
| Jul 10 2020 |
5673 |
458.63 |
| Jul 10 2020 |
4958 |
438.03 |
| Jul 10 2020 |
6508 |
433.68 |
| Jul 03 2020 |
4997 |
438.03 |
| Jul 03 2020 |
5823 |
458.63 |
| Jul 03 2020 |
6584 |
433.68 |
| Jun 26 2020 |
5357 |
438.03 |
| Jun 26 2020 |
6091 |
458.63 |
| Jun 26 2020 |
6960 |
433.68 |
| Jun 19 2020 |
5309 |
434.67 |
| Jun 19 2020 |
6242 |
458.63 |
| Jun 19 2020 |
7248 |
433.68 |
| Jun 12 2020 |
5484 |
434.67 |
| Jun 12 2020 |
6534 |
458.63 |
| Jun 12 2020 |
7455 |
433.68 |
| Jun 05 2020 |
5693 |
434.67 |
| Jun 05 2020 |
6672 |
458.63 |
| Jun 05 2020 |
7687 |
433.68 |
| May 29 2020 |
5931 |
434.67 |
| May 29 2020 |
6884 |
458.63 |
| May 29 2020 |
7936 |
433.68 |
| May 22 2020 |
7136 |
458.63 |
| May 22 2020 |
6170 |
434.67 |
| May 22 2020 |
8226 |
433.68 |
| May 15 2020 |
6303 |
434.67 |
| May 15 2020 |
7502 |
458.63 |
| May 15 2020 |
8503 |
433.68 |
| May 08 2020 |
6429 |
434.67 |
| May 08 2020 |
7669 |
458.63 |
| May 08 2020 |
8702 |
433.68 |
| May 01 2020 |
8400 |
462.32 |
| May 01 2020 |
6753 |
434.67 |
| May 01 2020 |
9193 |
433.68 |
| Apr 24 2020 |
6982 |
434.67 |
| Apr 24 2020 |
8745 |
462.32 |
| Apr 24 2020 |
9779 |
433.68 |
| Apr 17 2020 |
9066 |
462.32 |
| Apr 17 2020 |
7025 |
434.67 |
| Apr 17 2020 |
10015 |
433.68 |
| Apr 10 2020 |
9333 |
462.32 |
| Apr 10 2020 |
7188 |
434.67 |
| Apr 10 2020 |
10234 |
433.68 |
| Apr 03 2020 |
7361 |
434.67 |
| Apr 03 2020 |
9669 |
462.32 |
| Apr 03 2020 |
10517 |
433.68 |
| Mar 27 2020 |
7536 |
434.67 |
| Mar 27 2020 |
10019 |
462.32 |
| Mar 27 2020 |
10823 |
433.68 |
| Mar 20 2020 |
7640 |
434.67 |
| Mar 20 2020 |
10226 |
462.32 |
| Mar 20 2020 |
10965 |
433.68 |
| Mar 13 2020 |
10417 |
462.32 |
| Mar 13 2020 |
7691 |
434.67 |
| Mar 13 2020 |
11114 |
433.68 |
| Mar 06 2020 |
8347 |
440.86 |
| Mar 06 2020 |
10607 |
462.32 |
| Mar 06 2020 |
11659 |
436.91 |
| Feb 28 2020 |
8978 |
447.24 |
| Feb 28 2020 |
10645 |
462.32 |
| Feb 28 2020 |
12037 |
439.44 |
| Feb 21 2020 |
10868 |
466.19 |
| Feb 21 2020 |
8870 |
447.24 |
| Feb 21 2020 |
12313 |
442.39 |
| Feb 14 2020 |
8916 |
447.24 |
| Feb 14 2020 |
10889 |
466.19 |
| Feb 14 2020 |
12363 |
442.39 |
| Feb 07 2020 |
10396 |
462.91 |
| Feb 07 2020 |
11868 |
477.39 |
| Feb 07 2020 |
14668 |
460.11 |
| Jan 31 2020 |
10422 |
463.08 |
| Jan 31 2020 |
11942 |
477.39 |
| Jan 31 2020 |
14733 |
460.29 |
| Jan 24 2020 |
11954 |
477.39 |
| Jan 24 2020 |
13119 |
492.8 |
| Jan 24 2020 |
15605 |
466.89 |
| Jan 17 2020 |
13010 |
492.8 |
| Jan 17 2020 |
11970 |
477.39 |
| Jan 17 2020 |
15522 |
466.89 |
| Jan 10 2020 |
13006 |
492.8 |
| Jan 10 2020 |
11970 |
477.39 |
| Jan 10 2020 |
15524 |
466.89 |
| Jan 03 2020 |
13014 |
492.8 |
| Jan 03 2020 |
11972 |
477.39 |
| Jan 03 2020 |
15535 |
466.89 |
| Dec 27 2019 |
13007 |
492.8 |
| Dec 27 2019 |
11972 |
477.39 |
| Dec 27 2019 |
15529 |
466.89 |
| Dec 20 2019 |
13007 |
492.8 |
| Dec 20 2019 |
11972 |
477.39 |
| Dec 20 2019 |
15529 |
466.89 |
| Dec 13 2019 |
13008 |
492.8 |
| Dec 13 2019 |
11973 |
477.39 |
| Dec 13 2019 |
15530 |
466.89 |
| Dec 06 2019 |
11973 |
477.39 |
| Dec 06 2019 |
12988 |
492.8 |
| Dec 06 2019 |
15513 |
466.89 |
| Nov 29 2019 |
12948 |
492.8 |
| Nov 29 2019 |
11973 |
477.39 |
| Nov 29 2019 |
15494 |
466.89 |
| Nov 22 2019 |
12948 |
492.8 |
| Nov 22 2019 |
11973 |
477.39 |
| Nov 22 2019 |
15494 |
466.89 |
| Nov 15 2019 |
11973 |
477.39 |
| Nov 15 2019 |
12949 |
492.8 |
| Nov 15 2019 |
15499 |
466.89 |
| Nov 08 2019 |
12955 |
492.8 |
| Nov 08 2019 |
11936 |
477.39 |
| Nov 08 2019 |
15428 |
466.89 |
| Nov 01 2019 |
11708 |
477.39 |
| Nov 01 2019 |
12951 |
492.8 |
| Nov 01 2019 |
15237 |
466.89 |
| Oct 25 2019 |
11708 |
477.39 |
| Oct 25 2019 |
12968 |
492.8 |
| Oct 25 2019 |
15254 |
466.89 |
| Oct 18 2019 |
12968 |
492.8 |
| Oct 18 2019 |
11754 |
477.39 |
| Oct 18 2019 |
15284 |
466.89 |
| Oct 11 2019 |
12968 |
492.8 |
| Oct 11 2019 |
11716 |
477.39 |
| Oct 11 2019 |
15254 |
466.89 |
| Oct 04 2019 |
12987 |
492.8 |
| Oct 04 2019 |
11693 |
477.39 |
| Oct 04 2019 |
15236 |
466.89 |
| Sep 27 2019 |
11697 |
477.39 |
| Sep 27 2019 |
12986 |
492.8 |
| Sep 27 2019 |
15354 |
466.89 |
| Sep 20 2019 |
13000 |
492.8 |
| Sep 20 2019 |
11672 |
477.39 |
| Sep 20 2019 |
15349 |
466.89 |
| Sep 13 2019 |
11905 |
480.43 |
| Sep 13 2019 |
11742 |
477.39 |
| Sep 13 2019 |
15363 |
466.89 |
| Sep 06 2019 |
11968 |
477.39 |
| Sep 06 2019 |
11927 |
480.43 |
| Sep 06 2019 |
15620 |
466.89 |
| Aug 30 2019 |
10922 |
468.04 |
| Aug 30 2019 |
12038 |
477.39 |
| Aug 30 2019 |
15317 |
463.94 |
| Aug 23 2019 |
11002 |
468.04 |
| Aug 23 2019 |
11802 |
473.39 |
| Aug 23 2019 |
15683 |
465.13 |
| Aug 16 2019 |
10998 |
468.04 |
| Aug 16 2019 |
11759 |
473.39 |
| Aug 16 2019 |
15649 |
465.13 |
| Aug 09 2019 |
17243 |
544.33 |
| Aug 09 2019 |
11030 |
468.04 |
| Aug 09 2019 |
15695 |
465.13 |
| Aug 02 2019 |
11140 |
468.04 |
| Aug 02 2019 |
17392 |
544.33 |
| Aug 02 2019 |
15806 |
465.13 |
| Jul 26 2019 |
12893 |
486.23 |
| Jul 26 2019 |
17359 |
544.33 |
| Jul 26 2019 |
17089 |
473.99 |
| Jul 19 2019 |
12954 |
486.23 |
| Jul 19 2019 |
17629 |
544.33 |
| Jul 19 2019 |
17230 |
473.99 |
| Jul 12 2019 |
13129 |
486.23 |
| Jul 12 2019 |
17557 |
544.33 |
| Jul 12 2019 |
17358 |
473.99 |
| Jul 05 2019 |
13503 |
486.23 |
| Jul 05 2019 |
17782 |
544.33 |
| Jul 05 2019 |
17701 |
473.99 |
| Jun 28 2019 |
13667 |
486.23 |
| Jun 28 2019 |
17895 |
544.33 |
| Jun 28 2019 |
17878 |
473.99 |
| Jun 21 2019 |
17865 |
544.33 |
| Jun 21 2019 |
14436 |
495.61 |
| Jun 21 2019 |
19978 |
491.16 |
| Jun 14 2019 |
14609 |
495.61 |
| Jun 14 2019 |
17802 |
544.33 |
| Jun 14 2019 |
20100 |
491.16 |
| Jun 07 2019 |
14834 |
495.61 |
| Jun 07 2019 |
17925 |
544.33 |
| Jun 07 2019 |
20325 |
491.16 |
| May 31 2019 |
17908 |
544.33 |
| May 31 2019 |
14803 |
495.61 |
| May 31 2019 |
20255 |
491.16 |
| May 24 2019 |
14790 |
495.61 |
| May 24 2019 |
17862 |
544.33 |
| May 24 2019 |
20277 |
491.16 |
| May 17 2019 |
17900 |
544.33 |
| May 17 2019 |
14871 |
495.61 |
| May 17 2019 |
20250 |
491.16 |
| May 10 2019 |
18040 |
544.33 |
| May 10 2019 |
14849 |
495.61 |
| May 10 2019 |
20226 |
491.16 |
| May 03 2019 |
15094 |
498.36 |
| May 03 2019 |
19806 |
579.8 |
| May 03 2019 |
24856 |
530.93 |
| Apr 26 2019 |
15060 |
498.36 |
| Apr 26 2019 |
19976 |
579.8 |
| Apr 26 2019 |
24194 |
530.93 |
| Apr 19 2019 |
15214 |
498.36 |
| Apr 19 2019 |
19992 |
579.8 |
| Apr 19 2019 |
24170 |
530.93 |
| Apr 18 2019 |
20003 |
579.8 |
| Apr 18 2019 |
15231 |
498.36 |
| Apr 12 2019 |
15396 |
498.36 |
| Apr 12 2019 |
20015 |
579.8 |
| Apr 12 2019 |
24260 |
530.93 |
| Apr 05 2019 |
15115 |
498.36 |
| Apr 05 2019 |
19259 |
579.8 |
| Apr 05 2019 |
23636 |
530.93 |
| Mar 29 2019 |
14912 |
498.36 |
| Mar 29 2019 |
19087 |
579.8 |
| Mar 29 2019 |
23415 |
530.93 |
| Mar 22 2019 |
18656 |
579.8 |
| Mar 22 2019 |
14673 |
498.36 |
| Mar 22 2019 |
23057 |
530.93 |
| Mar 15 2019 |
14592 |
498.36 |
| Mar 15 2019 |
18755 |
579.8 |
| Mar 15 2019 |
22983 |
530.93 |
| Mar 08 2019 |
14487 |
498.36 |
| Mar 08 2019 |
18419 |
579.8 |
| Mar 08 2019 |
22672 |
530.93 |
| Mar 01 2019 |
14512 |
498.36 |
| Mar 01 2019 |
18558 |
579.8 |
| Mar 01 2019 |
22768 |
530.93 |
| Feb 22 2019 |
18658 |
579.8 |
| Feb 22 2019 |
14524 |
498.36 |
| Feb 22 2019 |
22862 |
530.93 |
| Feb 15 2019 |
14444 |
498.36 |
| Feb 15 2019 |
18458 |
579.8 |
| Feb 15 2019 |
22613 |
530.93 |
| Feb 08 2019 |
14281 |
498.36 |
| Feb 08 2019 |
18395 |
579.8 |
| Feb 08 2019 |
22396 |
530.93 |
| Feb 01 2019 |
14731 |
503.58 |
| Feb 01 2019 |
18383 |
579.8 |
| Feb 01 2019 |
23312 |
541.69 |
| Jan 25 2019 |
14738 |
503.58 |
| Jan 25 2019 |
18429 |
579.8 |
| Jan 25 2019 |
23345 |
541.69 |
| Jan 18 2019 |
14760 |
503.58 |
| Jan 18 2019 |
18510 |
579.8 |
| Jan 18 2019 |
23381 |
541.69 |
| Jan 11 2019 |
14741 |
503.58 |
| Jan 11 2019 |
18510 |
579.8 |
| Jan 11 2019 |
23360 |
541.69 |
| Jan 04 2019 |
18511 |
579.8 |
| Jan 04 2019 |
14757 |
503.58 |
| Jan 04 2019 |
23372 |
541.69 |
| Dec 28 2018 |
14757 |
503.58 |
| Dec 28 2018 |
18511 |
579.8 |
| Dec 28 2018 |
23372 |
541.69 |
| Dec 21 2018 |
14757 |
503.58 |
| Dec 21 2018 |
18511 |
579.8 |
| Dec 21 2018 |
23372 |
541.69 |
| Dec 14 2018 |
18511 |
579.8 |
| Dec 14 2018 |
14757 |
503.58 |
| Dec 14 2018 |
23372 |
541.69 |
| Dec 07 2018 |
14745 |
503.58 |
| Dec 07 2018 |
18511 |
579.8 |
| Dec 07 2018 |
23360 |
541.69 |
| Nov 30 2018 |
18511 |
579.8 |
| Nov 30 2018 |
14745 |
503.58 |
| Nov 30 2018 |
23360 |
541.69 |
| Nov 23 2018 |
18511 |
579.8 |
| Nov 23 2018 |
14745 |
503.58 |
| Nov 23 2018 |
23360 |
541.69 |
| Nov 16 2018 |
14745 |
503.58 |
| Nov 16 2018 |
18511 |
579.8 |
| Nov 16 2018 |
23360 |
541.69 |
| Nov 09 2018 |
14745 |
503.58 |
| Nov 09 2018 |
18512 |
579.8 |
| Nov 09 2018 |
23361 |
541.69 |
| Nov 02 2018 |
14745 |
503.58 |
| Nov 02 2018 |
18512 |
579.8 |
| Nov 02 2018 |
23324 |
541.69 |
| Oct 26 2018 |
18502 |
579.8 |
| Oct 26 2018 |
14745 |
503.58 |
| Oct 26 2018 |
23315 |
541.69 |
| Oct 19 2018 |
14745 |
503.58 |
| Oct 19 2018 |
18547 |
579.8 |
| Oct 19 2018 |
23348 |
541.69 |
| Oct 12 2018 |
14720 |
503.58 |
| Oct 12 2018 |
18467 |
579.8 |
| Oct 12 2018 |
23282 |
541.69 |
| Oct 05 2018 |
18483 |
579.8 |
| Oct 05 2018 |
14683 |
503.58 |
| Oct 05 2018 |
23407 |
541.69 |
| Sep 28 2018 |
14694 |
503.58 |
| Sep 28 2018 |
18028 |
579.8 |
| Sep 28 2018 |
22859 |
541.69 |
| Sep 21 2018 |
14654 |
503.58 |
| Sep 21 2018 |
17974 |
579.8 |
| Sep 21 2018 |
22812 |
541.69 |
| Sep 14 2018 |
12081 |
472.6 |
| Sep 14 2018 |
18049 |
579.8 |
| Sep 14 2018 |
23058 |
544.06 |
| Sep 07 2018 |
18392 |
579.8 |
| Sep 07 2018 |
12193 |
472.6 |
| Sep 07 2018 |
23501 |
544.06 |
| Aug 31 2018 |
18427 |
579.8 |
| Aug 31 2018 |
25830 |
579.8 |
| Aug 24 2018 |
18491 |
579.8 |
| Aug 24 2018 |
25774 |
579.8 |
| Aug 17 2018 |
18393 |
579.8 |
| Aug 17 2018 |
26069 |
579.8 |
