| Feb 29 2024 |
231 |
437.5 |
| Feb 29 2024 |
288 |
437.5 |
| Feb 22 2024 |
235 |
437.5 |
| Feb 22 2024 |
293 |
437.5 |
| Feb 15 2024 |
235 |
437.5 |
| Feb 15 2024 |
294 |
437.5 |
| Feb 08 2024 |
233 |
437.5 |
| Feb 08 2024 |
291 |
437.5 |
| Feb 01 2024 |
232 |
437.5 |
| Feb 01 2024 |
290 |
437.5 |
| Jan 25 2024 |
232 |
437.5 |
| Jan 25 2024 |
288 |
437.5 |
| Jan 18 2024 |
232 |
437.5 |
| Jan 18 2024 |
287 |
437.5 |
| Jan 11 2024 |
232 |
437.5 |
| Jan 11 2024 |
287 |
437.5 |
| Jan 04 2024 |
232 |
437.5 |
| Jan 04 2024 |
281 |
437.5 |
| Dec 28 2023 |
232 |
437.5 |
| Dec 28 2023 |
281 |
437.5 |
| Dec 21 2023 |
232 |
437.5 |
| Dec 21 2023 |
281 |
437.5 |
| Dec 14 2023 |
232 |
437.5 |
| Dec 14 2023 |
281 |
437.5 |
| Dec 07 2023 |
232 |
437.5 |
| Dec 07 2023 |
281 |
437.5 |
| Nov 30 2023 |
234 |
437.5 |
| Nov 30 2023 |
284 |
437.5 |
| Nov 23 2023 |
232 |
437.5 |
| Nov 23 2023 |
271 |
437.5 |
| Nov 16 2023 |
230 |
437.5 |
| Nov 16 2023 |
266 |
437.5 |
| Nov 09 2023 |
235 |
437.5 |
| Nov 09 2023 |
260 |
437.5 |
| Nov 02 2023 |
235 |
437.5 |
| Nov 02 2023 |
260 |
437.5 |
| Oct 26 2023 |
236 |
437.5 |
| Oct 26 2023 |
265 |
437.5 |
| Oct 19 2023 |
236 |
437.5 |
| Oct 19 2023 |
260 |
437.5 |
| Oct 12 2023 |
236 |
437.5 |
| Oct 12 2023 |
260 |
437.5 |
| Oct 05 2023 |
234 |
437.5 |
| Oct 05 2023 |
261 |
437.5 |
| Sep 28 2023 |
234 |
437.5 |
| Sep 28 2023 |
259 |
437.5 |
| Sep 21 2023 |
236 |
437.5 |
| Sep 21 2023 |
266 |
437.5 |
| Sep 14 2023 |
236 |
437.5 |
| Sep 14 2023 |
277 |
437.5 |
| Sep 07 2023 |
236 |
437.5 |
| Sep 07 2023 |
284 |
437.5 |
| Aug 31 2023 |
219 |
437.5 |
| Aug 31 2023 |
282 |
437.5 |
| Aug 24 2023 |
228 |
437.5 |
| Aug 24 2023 |
292 |
437.5 |
| Aug 17 2023 |
229 |
437.5 |
| Aug 17 2023 |
302 |
437.5 |
| Aug 10 2023 |
228 |
437.5 |
| Aug 10 2023 |
318 |
437.5 |
| Aug 03 2023 |
229 |
437.5 |
| Aug 03 2023 |
319 |
437.5 |
| Jul 27 2023 |
231 |
437.5 |
| Jul 27 2023 |
328 |
437.5 |
| Jul 20 2023 |
238 |
437.5 |
| Jul 20 2023 |
271 |
437.5 |
| Jul 13 2023 |
238 |
437.5 |
| Jul 13 2023 |
274 |
437.5 |
| Jul 06 2023 |
240 |
437.5 |
| Jul 06 2023 |
269 |
437.5 |
| Jun 29 2023 |
238 |
437.5 |
| Jun 29 2023 |
269 |
437.5 |
| Jun 22 2023 |
235 |
437.5 |
| Jun 22 2023 |
259 |
437.5 |
| Jun 15 2023 |
228 |
437.5 |
| Jun 15 2023 |
263 |
437.5 |
| Jun 08 2023 |
231 |
437.5 |
| Jun 08 2023 |
267 |
437.5 |
| Jun 01 2023 |
229 |
437.5 |
| Jun 01 2023 |
261 |
437.5 |
| May 25 2023 |
229 |
437.5 |
| May 25 2023 |
257 |
437.5 |
| May 18 2023 |
233 |
437.5 |
| May 18 2023 |
243 |
437.5 |
| May 11 2023 |
244 |
437.5 |
| May 11 2023 |
251 |
437.5 |
| May 04 2023 |
242 |
437.5 |
| May 04 2023 |
245 |
437.5 |
| Apr 27 2023 |
245 |
437.5 |
| Apr 27 2023 |
256 |
437.5 |
| Apr 20 2023 |
239 |
437.5 |
| Apr 20 2023 |
247 |
437.5 |
| Apr 13 2023 |
250 |
437.5 |
| Apr 13 2023 |
248 |
437.5 |
| Apr 06 2023 |
250 |
437.5 |
| Apr 06 2023 |
248 |
437.5 |
| Mar 30 2023 |
249 |
437.5 |
| Mar 30 2023 |
244 |
437.5 |
| Mar 23 2023 |
251 |
437.5 |
| Mar 23 2023 |
248 |
437.5 |
| Mar 16 2023 |
249 |
437.5 |
| Mar 16 2023 |
247 |
437.5 |
| Mar 09 2023 |
259 |
437.5 |
| Mar 09 2023 |
247 |
437.5 |
| Mar 02 2023 |
259 |
437.5 |
| Mar 02 2023 |
245 |
437.5 |
| Feb 23 2023 |
259 |
437.5 |
| Feb 23 2023 |
245 |
437.5 |
| Feb 16 2023 |
257 |
437.5 |
| Feb 16 2023 |
245 |
437.5 |
| Feb 09 2023 |
255 |
437.5 |
| Feb 09 2023 |
243 |
437.5 |
| Feb 02 2023 |
254 |
437.5 |
| Feb 02 2023 |
244 |
437.5 |
| Jan 26 2023 |
272 |
437.5 |
| Jan 26 2023 |
262 |
437.5 |
| Jan 19 2023 |
272 |
437.5 |
| Jan 19 2023 |
262 |
437.5 |
| Jan 12 2023 |
272 |
437.5 |
| Jan 12 2023 |
262 |
437.5 |
| Jan 05 2023 |
272 |
437.5 |
| Jan 05 2023 |
262 |
437.5 |
| Dec 29 2022 |
272 |
437.5 |
| Dec 29 2022 |
262 |
437.5 |
| Dec 22 2022 |
272 |
437.5 |
| Dec 22 2022 |
262 |
437.5 |
| Dec 15 2022 |
274 |
437.5 |
| Dec 15 2022 |
263 |
437.5 |
| Dec 08 2022 |
274 |
437.5 |
| Dec 08 2022 |
264 |
437.5 |
| Dec 01 2022 |
274 |
437.5 |
| Dec 01 2022 |
264 |
437.5 |
| Nov 24 2022 |
274 |
437.5 |
| Nov 24 2022 |
264 |
437.5 |
| Nov 17 2022 |
274 |
437.5 |
| Nov 17 2022 |
263 |
437.5 |
| Nov 10 2022 |
274 |
437.5 |
| Nov 10 2022 |
263 |
437.5 |
| Nov 03 2022 |
274 |
437.5 |
| Nov 03 2022 |
265 |
437.5 |
| Oct 27 2022 |
274 |
437.5 |
| Oct 27 2022 |
265 |
437.5 |
| Oct 20 2022 |
274 |
437.5 |
| Oct 20 2022 |
264 |
437.5 |
| Oct 13 2022 |
276 |
437.5 |
| Oct 13 2022 |
264 |
437.5 |
| Oct 06 2022 |
276 |
437.5 |
| Oct 06 2022 |
264 |
437.5 |
| Sep 29 2022 |
271 |
437.5 |
| Sep 29 2022 |
265 |
437.5 |
| Sep 22 2022 |
270 |
437.5 |
| Sep 22 2022 |
266 |
437.5 |
| Sep 15 2022 |
269 |
437.5 |
| Sep 15 2022 |
267 |
437.5 |
| Sep 08 2022 |
267 |
437.5 |
| Sep 08 2022 |
265 |
437.5 |
| Sep 01 2022 |
266 |
437.5 |
| Sep 01 2022 |
271 |
437.5 |
| Aug 25 2022 |
263 |
437.5 |
| Aug 25 2022 |
273 |
437.5 |
| Aug 18 2022 |
263 |
437.5 |
| Aug 18 2022 |
273 |
437.5 |
| Aug 11 2022 |
265 |
437.5 |
| Aug 11 2022 |
276 |
437.5 |
| Aug 04 2022 |
267 |
437.5 |
| Aug 04 2022 |
278 |
437.5 |
| Jul 28 2022 |
265 |
437.5 |
| Jul 28 2022 |
281 |
437.5 |
| Jul 21 2022 |
264 |
437.5 |
| Jul 21 2022 |
282 |
437.5 |
| Jul 14 2022 |
262 |
437.5 |
| Jul 14 2022 |
284 |
437.5 |
| Jul 07 2022 |
269 |
437.5 |
| Jul 07 2022 |
280 |
437.5 |
| Jun 30 2022 |
268 |
437.5 |
| Jun 30 2022 |
280 |
437.5 |
| Jun 23 2022 |
267 |
437.5 |
| Jun 23 2022 |
277 |
437.5 |
| Jun 16 2022 |
267 |
437.5 |
| Jun 16 2022 |
279 |
437.5 |
| Jun 09 2022 |
262 |
437.5 |
| Jun 09 2022 |
284 |
437.5 |
| Jun 02 2022 |
261 |
437.5 |
| Jun 02 2022 |
286 |
437.5 |
| May 26 2022 |
263 |
437.5 |
| May 26 2022 |
284 |
437.5 |
| May 19 2022 |
263 |
437.5 |
| May 19 2022 |
283 |
437.5 |
| May 12 2022 |
264 |
437.5 |
| May 12 2022 |
278 |
437.5 |
| May 05 2022 |
263 |
437.5 |
| May 05 2022 |
267 |
437.5 |
| Apr 28 2022 |
254 |
437.5 |
| Apr 28 2022 |
274 |
437.5 |
| Apr 21 2022 |
251 |
437.5 |
| Apr 21 2022 |
268 |
437.5 |
| Apr 14 2022 |
257 |
437.5 |
| Apr 14 2022 |
271 |
437.5 |
| Apr 07 2022 |
259 |
437.5 |
| Apr 07 2022 |
274 |
437.5 |
| Mar 31 2022 |
259 |
437.5 |
| Mar 31 2022 |
273 |
437.5 |
| Mar 24 2022 |
259 |
437.5 |
| Mar 24 2022 |
274 |
437.5 |
| Mar 17 2022 |
260 |
437.5 |
| Mar 17 2022 |
274 |
437.5 |
| Aug 09 2019 |
19541 |
604.19 |
| Aug 09 2019 |
28062 |
604.19 |
| Aug 02 2019 |
19736 |
604.19 |
| Aug 02 2019 |
28287 |
604.19 |
| Jul 26 2019 |
19700 |
604.19 |
| Jul 26 2019 |
28420 |
604.19 |
| Jul 19 2019 |
20006 |
604.19 |
| Jul 19 2019 |
28660 |
604.19 |
| Jul 12 2019 |
19916 |
604.19 |
| Jul 12 2019 |
28668 |
604.19 |
| Jul 05 2019 |
20180 |
604.19 |
| Jul 05 2019 |
29185 |
604.19 |
| Jun 28 2019 |
20293 |
604.19 |
| Jun 28 2019 |
29424 |
604.19 |
| Jun 21 2019 |
20243 |
604.19 |
| Jun 21 2019 |
29206 |
604.19 |
| Jun 14 2019 |
20159 |
604.19 |
| Jun 14 2019 |
29298 |
604.19 |
| Jun 07 2019 |
20304 |
604.19 |
| Jun 07 2019 |
29581 |
604.19 |
| May 31 2019 |
20275 |
604.19 |
| May 31 2019 |
29483 |
604.19 |
| May 24 2019 |
20207 |
604.19 |
| May 24 2019 |
29501 |
604.19 |
| May 17 2019 |
20259 |
604.19 |
| May 17 2019 |
29503 |
604.19 |
| May 10 2019 |
20419 |
604.19 |
| May 10 2019 |
29513 |
604.19 |
| May 03 2019 |
20516 |
604.19 |
| May 03 2019 |
29608 |
604.19 |
| Apr 26 2019 |
20674 |
604.19 |
| Apr 26 2019 |
28937 |
604.19 |
| Apr 19 2019 |
20690 |
604.19 |
| Apr 19 2019 |
28956 |
604.19 |
| Apr 18 2019 |
20701 |
604.19 |
| Apr 12 2019 |
20704 |
604.19 |
| Apr 12 2019 |
29089 |
604.19 |
| Apr 05 2019 |
19901 |
604.19 |
| Apr 05 2019 |
28324 |
604.19 |
| Mar 29 2019 |
19716 |
604.19 |
| Mar 29 2019 |
28061 |
604.19 |
| Mar 22 2019 |
19253 |
604.19 |
| Mar 22 2019 |
27612 |
604.19 |
| Mar 15 2019 |
19376 |
604.19 |
| Mar 15 2019 |
27492 |
604.19 |
| Mar 08 2019 |
19055 |
604.19 |
| Mar 08 2019 |
27101 |
604.19 |
| Mar 01 2019 |
19208 |
604.19 |
| Mar 01 2019 |
27209 |
604.19 |
| Feb 22 2019 |
19305 |
604.19 |
| Feb 22 2019 |
27285 |
604.19 |
| Feb 15 2019 |
19117 |
604.19 |
| Feb 15 2019 |
27017 |
604.19 |
| Feb 08 2019 |
19053 |
604.19 |
| Feb 08 2019 |
26761 |
604.19 |
| Feb 01 2019 |
19043 |
604.19 |
| Feb 01 2019 |
26741 |
604.19 |
| Jan 25 2019 |
19092 |
604.19 |
| Jan 25 2019 |
26762 |
604.19 |
| Jan 18 2019 |
19172 |
604.19 |
| Jan 18 2019 |
26792 |
604.19 |
| Jan 11 2019 |
19172 |
604.19 |
| Jan 11 2019 |
26759 |
604.19 |
| Jan 04 2019 |
19173 |
604.19 |
| Jan 04 2019 |
26774 |
604.19 |
| Dec 28 2018 |
19173 |
604.19 |
| Dec 28 2018 |
26774 |
604.19 |
| Dec 21 2018 |
19173 |
604.19 |
| Dec 21 2018 |
26774 |
604.19 |
| Dec 14 2018 |
19173 |
604.19 |
| Dec 14 2018 |
26774 |
604.19 |
| Dec 07 2018 |
19173 |
604.19 |
| Dec 07 2018 |
26761 |
604.19 |
| Nov 30 2018 |
19173 |
604.19 |
| Nov 30 2018 |
26761 |
604.19 |
| Nov 23 2018 |
19173 |
604.19 |
| Nov 23 2018 |
26761 |
604.19 |
| Nov 16 2018 |
19173 |
604.19 |
| Nov 16 2018 |
26761 |
604.19 |
| Nov 09 2018 |
19174 |
604.19 |
| Nov 09 2018 |
26762 |
604.19 |
| Nov 02 2018 |
19174 |
604.19 |
| Nov 02 2018 |
26720 |
604.19 |
| Oct 26 2018 |
19162 |
604.19 |
| Oct 26 2018 |
26707 |
604.19 |
| Oct 19 2018 |
19206 |
604.19 |
| Oct 19 2018 |
26752 |
604.19 |
| Oct 12 2018 |
19120 |
604.19 |
| Oct 12 2018 |
26675 |
604.19 |
| Oct 05 2018 |
19132 |
604.19 |
| Oct 05 2018 |
26800 |
604.19 |
| Sep 28 2018 |
18653 |
604.19 |
| Sep 28 2018 |
26156 |
604.19 |
| Sep 21 2018 |
18592 |
604.19 |
| Sep 21 2018 |
26081 |
604.19 |
| Sep 14 2018 |
18668 |
604.19 |
| Sep 14 2018 |
26169 |
604.19 |
| Sep 07 2018 |
19039 |
604.19 |
| Sep 07 2018 |
26652 |
604.19 |
| Aug 31 2018 |
19067 |
604.19 |
| Aug 31 2018 |
26736 |
604.19 |
| Aug 24 2018 |
19136 |
604.19 |
| Aug 24 2018 |
26688 |
604.19 |
| Aug 17 2018 |
19042 |
604.19 |
| Aug 17 2018 |
27013 |
604.19 |
