| Oct 11 2019 |
15831 |
530.15 |
| Oct 04 2019 |
15857 |
530.15 |
| Sep 27 2019 |
15855 |
530.15 |
| Sep 20 2019 |
15868 |
530.15 |
| Sep 13 2019 |
15862 |
530.15 |
| Sep 06 2019 |
15881 |
530.15 |
| Aug 30 2019 |
16060 |
530.15 |
| Aug 23 2019 |
16193 |
530.15 |
| Aug 16 2019 |
16176 |
530.15 |
| Aug 09 2019 |
14421 |
506.64 |
| Aug 02 2019 |
14585 |
506.64 |
| Jul 26 2019 |
14660 |
506.64 |
| Jul 19 2019 |
14714 |
506.64 |
| Jul 12 2019 |
14875 |
506.64 |
| Jul 05 2019 |
15277 |
506.64 |
| Jun 28 2019 |
15497 |
506.95 |
| Jun 21 2019 |
15496 |
506.95 |
| Jun 14 2019 |
15667 |
506.95 |
| Jun 07 2019 |
15903 |
506.95 |
| May 31 2019 |
13629 |
483.12 |
| May 24 2019 |
13660 |
483.12 |
| May 17 2019 |
13728 |
483.12 |
| May 10 2019 |
13699 |
483.12 |
| May 03 2019 |
13715 |
483.12 |
| Apr 26 2019 |
13716 |
483.12 |
| Apr 19 2019 |
13873 |
483.12 |
| Apr 18 2019 |
13891 |
483.12 |
| Apr 12 2019 |
14043 |
483.12 |
| Apr 05 2019 |
13761 |
483.12 |
| Mar 29 2019 |
13551 |
483.12 |
| Mar 22 2019 |
13362 |
483.12 |
| Mar 15 2019 |
13296 |
483.12 |
| Mar 08 2019 |
13210 |
483.12 |
| Mar 01 2019 |
13215 |
483.12 |
| Feb 22 2019 |
13235 |
483.12 |
| Feb 15 2019 |
13142 |
483.12 |
| Feb 08 2019 |
12993 |
483.12 |
| Feb 01 2019 |
13027 |
483.12 |
| Jan 25 2019 |
13044 |
483.12 |
| Jan 18 2019 |
13064 |
483.12 |
| Jan 11 2019 |
13045 |
483.12 |
| Jan 04 2019 |
13058 |
483.12 |
| Dec 28 2018 |
13058 |
483.12 |
| Dec 21 2018 |
13058 |
483.12 |
| Dec 14 2018 |
13058 |
483.12 |
| Dec 07 2018 |
13050 |
483.12 |
| Nov 30 2018 |
13050 |
483.12 |
| Nov 23 2018 |
13050 |
483.12 |
| Nov 16 2018 |
13050 |
483.12 |
| Nov 09 2018 |
13050 |
483.12 |
| Nov 02 2018 |
13050 |
483.12 |
| Oct 26 2018 |
13050 |
483.12 |
| Oct 19 2018 |
13050 |
483.12 |
| Oct 12 2018 |
13021 |
483.12 |
| Oct 05 2018 |
12991 |
483.12 |
| Sep 28 2018 |
13004 |
483.12 |
| Sep 21 2018 |
12976 |
483.12 |
| Sep 14 2018 |
13037 |
483.12 |
| Sep 07 2018 |
13146 |
483.12 |
| Aug 31 2018 |
13245 |
483.12 |
| Aug 24 2018 |
13126 |
483.12 |
| Aug 17 2018 |
13352 |
483.12 |
