| Aug 31 2023 |
1754 |
353.62 |
| Aug 31 2023 |
3023 |
353.62 |
| Aug 24 2023 |
1779 |
353.62 |
| Aug 24 2023 |
3006 |
353.62 |
| Aug 17 2023 |
3988 |
341.16 |
| Aug 17 2023 |
5338 |
341.16 |
| Aug 10 2023 |
3721 |
334.35 |
| Aug 10 2023 |
4948 |
334.35 |
| Aug 03 2023 |
3697 |
334.35 |
| Aug 03 2023 |
4917 |
334.35 |
| Jul 27 2023 |
3706 |
334.35 |
| Jul 27 2023 |
4901 |
334.35 |
| Jul 20 2023 |
3743 |
334.35 |
| Jul 20 2023 |
4878 |
334.35 |
| Jul 13 2023 |
3773 |
334.35 |
| Jul 13 2023 |
4915 |
334.35 |
| Jul 06 2023 |
3792 |
334.35 |
| Jul 06 2023 |
4925 |
334.35 |
| Jun 29 2023 |
3761 |
334.35 |
| Jun 29 2023 |
4911 |
334.35 |
| Jun 22 2023 |
3756 |
334.35 |
| Jun 22 2023 |
4900 |
334.35 |
| Jun 15 2023 |
3776 |
334.35 |
| Jun 15 2023 |
4914 |
334.35 |
| Jun 08 2023 |
3793 |
334.35 |
| Jun 08 2023 |
4940 |
334.35 |
| Jun 01 2023 |
3745 |
334.35 |
| Jun 01 2023 |
4916 |
334.35 |
| May 25 2023 |
3732 |
334.35 |
| May 25 2023 |
4900 |
334.35 |
| May 18 2023 |
3712 |
334.35 |
| May 18 2023 |
4885 |
334.35 |
| May 11 2023 |
3692 |
334.35 |
| May 11 2023 |
4865 |
334.35 |
| May 04 2023 |
3633 |
334.35 |
| May 04 2023 |
4788 |
334.35 |
| Apr 27 2023 |
3633 |
334.35 |
| Apr 27 2023 |
4762 |
334.35 |
| Apr 20 2023 |
3575 |
334.35 |
| Apr 20 2023 |
4718 |
334.35 |
| Apr 13 2023 |
3552 |
334.35 |
| Apr 13 2023 |
4691 |
334.35 |
| Apr 06 2023 |
3877 |
343.98 |
| Apr 06 2023 |
5149 |
343.98 |
| Mar 30 2023 |
3864 |
343.98 |
| Mar 30 2023 |
5136 |
343.98 |
| Mar 23 2023 |
3820 |
343.98 |
| Mar 23 2023 |
5109 |
343.98 |
| Mar 16 2023 |
3480 |
334.17 |
| Mar 16 2023 |
4605 |
334.17 |
| Mar 09 2023 |
3452 |
334.17 |
| Mar 09 2023 |
4562 |
334.17 |
| Mar 02 2023 |
3423 |
334.17 |
| Mar 02 2023 |
4539 |
334.17 |
| Feb 23 2023 |
3416 |
334.17 |
| Feb 23 2023 |
4535 |
334.17 |
| Feb 16 2023 |
3393 |
334.17 |
| Feb 16 2023 |
4477 |
334.17 |
| Feb 09 2023 |
3385 |
334.17 |
| Feb 09 2023 |
4473 |
334.17 |
| Feb 02 2023 |
3361 |
334.17 |
| Feb 02 2023 |
4455 |
334.17 |
| Jan 26 2023 |
3352 |
334.17 |
| Jan 26 2023 |
4447 |
334.17 |
| Jan 19 2023 |
3342 |
334.17 |
| Jan 19 2023 |
4436 |
334.17 |
| Jan 12 2023 |
3341 |
334.17 |
| Jan 12 2023 |
4437 |
334.17 |
| Jan 05 2023 |
3341 |
334.17 |
| Jan 05 2023 |
4437 |
334.17 |
| Dec 29 2022 |
3341 |
334.17 |
| Dec 29 2022 |
4437 |
334.17 |
| Dec 22 2022 |
3341 |
334.17 |
| Dec 22 2022 |
4437 |
334.17 |
| Dec 15 2022 |
3340 |
334.17 |
| Dec 15 2022 |
4435 |
334.17 |
| Dec 08 2022 |
3339 |
334.17 |
| Dec 08 2022 |
4432 |
334.17 |
| Dec 01 2022 |
3339 |
334.17 |
| Dec 01 2022 |
4432 |
334.17 |
| Nov 24 2022 |
3339 |
334.17 |
| Nov 24 2022 |
4432 |
334.17 |
| Nov 17 2022 |
3338 |
334.17 |
| Nov 17 2022 |
4435 |
334.17 |
| Nov 10 2022 |
3338 |
334.17 |
| Nov 10 2022 |
4436 |
334.17 |
| Nov 03 2022 |
3327 |
334.17 |
| Nov 03 2022 |
4427 |
334.17 |
| Oct 27 2022 |
3324 |
334.17 |
| Oct 27 2022 |
4419 |
334.17 |
| Oct 20 2022 |
3324 |
334.17 |
| Oct 20 2022 |
4421 |
334.17 |
| Oct 13 2022 |
3324 |
334.17 |
| Oct 13 2022 |
4419 |
334.17 |
| Oct 06 2022 |
3326 |
334.17 |
| Oct 06 2022 |
4417 |
334.17 |
| Sep 29 2022 |
3332 |
334.17 |
| Sep 29 2022 |
4419 |
334.17 |
| Sep 22 2022 |
3330 |
334.17 |
| Sep 22 2022 |
4418 |
334.17 |
| Sep 15 2022 |
3324 |
334.17 |
| Sep 15 2022 |
4414 |
334.17 |
| Sep 08 2022 |
3299 |
334.17 |
| Sep 08 2022 |
4403 |
334.17 |
| Sep 01 2022 |
3246 |
334.17 |
| Sep 01 2022 |
4350 |
334.17 |
| Aug 25 2022 |
3216 |
334.17 |
| Aug 25 2022 |
4316 |
334.17 |
| Aug 18 2022 |
3207 |
334.17 |
| Aug 18 2022 |
4290 |
334.17 |
| Aug 11 2022 |
3156 |
334.17 |
| Aug 11 2022 |
4250 |
334.17 |
| Aug 04 2022 |
3149 |
334.17 |
| Aug 04 2022 |
4231 |
334.17 |
| Jul 28 2022 |
3087 |
334.17 |
| Jul 28 2022 |
4164 |
334.17 |
| Jul 21 2022 |
3031 |
334.17 |
| Jul 21 2022 |
4119 |
334.17 |
| Jul 14 2022 |
3022 |
334.17 |
| Jul 14 2022 |
4107 |
334.17 |
| Jul 07 2022 |
2996 |
334.17 |
| Jul 07 2022 |
4078 |
334.17 |
| Jun 30 2022 |
2987 |
334.17 |
| Jun 30 2022 |
4067 |
334.17 |
| Jun 23 2022 |
2962 |
334.17 |
| Jun 23 2022 |
4040 |
334.17 |
| Jun 16 2022 |
2840 |
334.17 |
| Jun 16 2022 |
3963 |
334.17 |
| Jun 09 2022 |
2814 |
334.17 |
| Jun 09 2022 |
3891 |
334.17 |
| Jun 02 2022 |
2716 |
334.17 |
| Jun 02 2022 |
3804 |
334.17 |
| May 26 2022 |
2679 |
334.17 |
| May 26 2022 |
3704 |
334.17 |
| May 19 2022 |
2603 |
334.17 |
| May 19 2022 |
3627 |
334.17 |
| May 12 2022 |
2582 |
334.17 |
| May 12 2022 |
3591 |
334.17 |
| May 05 2022 |
2497 |
334.17 |
| May 05 2022 |
3481 |
334.17 |
| Apr 28 2022 |
2444 |
334.47 |
| Apr 28 2022 |
3405 |
334.47 |
| Apr 21 2022 |
2363 |
334.47 |
| Apr 21 2022 |
3300 |
334.47 |
| Apr 14 2022 |
2329 |
334.47 |
| Apr 14 2022 |
3238 |
334.47 |
| Apr 07 2022 |
2297 |
334.47 |
| Apr 07 2022 |
3190 |
334.47 |
| Mar 31 2022 |
2290 |
334.47 |
| Mar 31 2022 |
3185 |
334.47 |
| Mar 24 2022 |
2236 |
334.47 |
| Mar 24 2022 |
3100 |
334.47 |
| Mar 17 2022 |
2211 |
334.47 |
| Mar 17 2022 |
3087 |
334.47 |
| Mar 10 2022 |
2193 |
334.47 |
| Mar 10 2022 |
3036 |
334.47 |
| Mar 03 2022 |
2190 |
334.47 |
| Mar 03 2022 |
3034 |
334.47 |
| Feb 24 2022 |
2165 |
334.47 |
| Feb 24 2022 |
2954 |
334.47 |
| Feb 17 2022 |
2049 |
334.47 |
| Feb 17 2022 |
2787 |
334.47 |
| Feb 10 2022 |
2059 |
334.47 |
| Feb 10 2022 |
2818 |
334.47 |
| Feb 03 2022 |
2064 |
334.47 |
| Feb 03 2022 |
2829 |
334.47 |
| Jan 27 2022 |
2069 |
334.47 |
| Jan 27 2022 |
2826 |
334.47 |
| Jan 20 2022 |
2072 |
334.47 |
| Jan 20 2022 |
2830 |
334.47 |
| Jan 13 2022 |
2071 |
334.47 |
| Jan 13 2022 |
2832 |
334.47 |
| Jan 06 2022 |
2071 |
334.47 |
| Jan 06 2022 |
2832 |
334.47 |
| Dec 30 2021 |
2071 |
334.47 |
| Dec 30 2021 |
2830 |
334.47 |
| Dec 23 2021 |
2071 |
334.47 |
| Dec 23 2021 |
2830 |
334.47 |
| Dec 16 2021 |
2071 |
334.47 |
| Dec 16 2021 |
2830 |
334.47 |
| Dec 09 2021 |
2071 |
334.47 |
| Dec 09 2021 |
2830 |
334.47 |
| Dec 02 2021 |
2072 |
334.47 |
| Dec 02 2021 |
2830 |
334.47 |
| Nov 25 2021 |
2072 |
334.47 |
| Nov 25 2021 |
2830 |
334.47 |
| Nov 18 2021 |
2072 |
334.47 |
| Nov 18 2021 |
2830 |
334.47 |
| Nov 11 2021 |
2072 |
334.47 |
| Nov 11 2021 |
2830 |
334.47 |
| Nov 04 2021 |
2072 |
334.47 |
| Nov 04 2021 |
2837 |
334.47 |
| Oct 28 2021 |
2072 |
334.47 |
| Oct 28 2021 |
2837 |
334.47 |
| Oct 21 2021 |
2072 |
334.47 |
| Oct 21 2021 |
2837 |
334.47 |
| Oct 14 2021 |
2072 |
334.47 |
| Oct 14 2021 |
2838 |
334.47 |
| Oct 07 2021 |
2073 |
334.47 |
| Oct 07 2021 |
2838 |
334.47 |
| Sep 30 2021 |
2180 |
342.1 |
| Sep 30 2021 |
3003 |
342.1 |
| Sep 23 2021 |
2186 |
346.07 |
| Sep 23 2021 |
3036 |
346.07 |
| Sep 16 2021 |
2161 |
346.07 |
| Sep 16 2021 |
2963 |
346.07 |
| Sep 09 2021 |
2142 |
346.07 |
| Sep 09 2021 |
2956 |
346.07 |
| Sep 02 2021 |
1989 |
343.3 |
| Sep 02 2021 |
2778 |
343.3 |
| Aug 26 2021 |
1969 |
343.3 |
| Aug 26 2021 |
2743 |
343.3 |
| Aug 19 2021 |
1801 |
343.3 |
| Aug 19 2021 |
2610 |
343.3 |
| Aug 12 2021 |
1338 |
357.99 |
| Aug 12 2021 |
1566 |
357.99 |
| Aug 05 2021 |
1300 |
357.99 |
| Aug 05 2021 |
1519 |
357.99 |
| Jul 29 2021 |
1244 |
357.99 |
| Jul 29 2021 |
1504 |
357.99 |
| Jul 22 2021 |
1151 |
357.99 |
| Jul 22 2021 |
1332 |
357.99 |
| Jul 15 2021 |
1039 |
357.99 |
| Jul 15 2021 |
1286 |
357.99 |
| Jul 08 2021 |
949 |
357.99 |
| Jul 08 2021 |
1213 |
357.99 |
| Jul 01 2021 |
918 |
357.99 |
| Jul 01 2021 |
1190 |
357.99 |
| Jun 24 2021 |
882 |
357.99 |
| Jun 24 2021 |
1132 |
357.99 |
| Jun 17 2021 |
703 |
357.99 |
| Jun 17 2021 |
1005 |
357.99 |
| Jun 10 2021 |
649 |
357.99 |
| Jun 10 2021 |
941 |
357.99 |
| Jun 03 2021 |
826 |
357.99 |
| May 27 2021 |
654 |
357.99 |
| May 27 2021 |
830 |
357.99 |
| May 07 2021 |
3052 |
357.99 |
| Apr 30 2021 |
866 |
357.99 |
| Apr 30 2021 |
1373 |
357.99 |
| Apr 23 2021 |
791 |
357.99 |
| Apr 23 2021 |
1176 |
357.99 |
| Apr 16 2021 |
730 |
357.99 |
| Apr 16 2021 |
1004 |
357.99 |
| Apr 09 2021 |
295 |
333.46 |
| Apr 09 2021 |
423 |
333.46 |
| Apr 02 2021 |
291 |
333.46 |
| Apr 02 2021 |
422 |
333.46 |
| Mar 26 2021 |
225 |
333.46 |
| Mar 26 2021 |
315 |
333.46 |
| Aug 09 2019 |
8132 |
438.19 |
| Aug 09 2019 |
12008 |
438.19 |
| Aug 02 2019 |
8192 |
438.19 |
| Aug 02 2019 |
12103 |
438.19 |
| Jul 26 2019 |
8239 |
438.19 |
| Jul 26 2019 |
12168 |
438.19 |
| Jul 19 2019 |
8236 |
438.19 |
| Jul 19 2019 |
12230 |
438.19 |
| Jul 12 2019 |
8405 |
438.19 |
| Jul 12 2019 |
12367 |
438.19 |
| Jul 05 2019 |
8701 |
438.19 |
| Jul 05 2019 |
12673 |
438.19 |
| Jun 28 2019 |
8835 |
438.19 |
| Jun 28 2019 |
12840 |
438.19 |
| Jun 21 2019 |
8791 |
438.19 |
| Jun 21 2019 |
12731 |
438.19 |
| Jun 14 2019 |
8962 |
438.19 |
| Jun 14 2019 |
12825 |
438.19 |
| Jun 07 2019 |
9096 |
438.19 |
| Jun 07 2019 |
12989 |
438.19 |
| May 31 2019 |
9072 |
438.19 |
| May 31 2019 |
12999 |
438.19 |
| May 24 2019 |
9094 |
438.19 |
| May 24 2019 |
13046 |
438.19 |
| May 17 2019 |
9155 |
438.19 |
| May 17 2019 |
13046 |
438.19 |
| May 10 2019 |
9153 |
438.19 |
| May 10 2019 |
13003 |
438.19 |
| May 03 2019 |
9167 |
438.19 |
| May 03 2019 |
13074 |
438.19 |
| Apr 26 2019 |
9162 |
438.19 |
| Apr 26 2019 |
12821 |
438.19 |
| Apr 19 2019 |
9289 |
438.19 |
| Apr 19 2019 |
12767 |
438.19 |
| Apr 18 2019 |
9302 |
438.19 |
| Apr 12 2019 |
9436 |
438.19 |
| Apr 12 2019 |
12807 |
438.19 |
| Apr 05 2019 |
9218 |
438.19 |
| Apr 05 2019 |
12434 |
438.19 |
| Mar 29 2019 |
9086 |
438.19 |
| Mar 29 2019 |
12309 |
438.19 |
| Mar 22 2019 |
9019 |
438.19 |
| Mar 22 2019 |
12178 |
438.19 |
| Mar 15 2019 |
9004 |
438.19 |
| Mar 15 2019 |
12216 |
438.19 |
| Mar 08 2019 |
8940 |
438.19 |
| Mar 08 2019 |
12036 |
438.19 |
| Mar 01 2019 |
8952 |
438.19 |
| Mar 01 2019 |
12089 |
438.19 |
| Feb 22 2019 |
8979 |
438.19 |
| Feb 22 2019 |
12136 |
438.19 |
| Feb 15 2019 |
8901 |
438.19 |
| Feb 15 2019 |
12048 |
438.19 |
| Feb 08 2019 |
8833 |
438.19 |
| Feb 08 2019 |
11952 |
438.19 |
| Feb 01 2019 |
8859 |
438.19 |
| Feb 01 2019 |
11960 |
438.19 |
| Jan 25 2019 |
8875 |
438.19 |
| Jan 25 2019 |
11994 |
438.19 |
| Jan 18 2019 |
8886 |
438.19 |
| Jan 18 2019 |
12013 |
438.19 |
| Jan 11 2019 |
8871 |
438.19 |
| Jan 11 2019 |
12005 |
438.19 |
| Jan 04 2019 |
8888 |
438.19 |
| Jan 04 2019 |
12018 |
438.19 |
| Dec 28 2018 |
8888 |
438.19 |
| Dec 28 2018 |
12018 |
438.19 |
| Dec 21 2018 |
8888 |
438.19 |
| Dec 21 2018 |
12018 |
438.19 |
| Dec 14 2018 |
8888 |
438.19 |
| Dec 14 2018 |
12018 |
438.19 |
| Dec 07 2018 |
8883 |
438.19 |
| Dec 07 2018 |
12014 |
438.19 |
| Nov 30 2018 |
8883 |
438.19 |
| Nov 30 2018 |
12014 |
438.19 |
| Nov 23 2018 |
8883 |
438.19 |
| Nov 23 2018 |
12014 |
438.19 |
| Nov 16 2018 |
8883 |
438.19 |
| Nov 16 2018 |
12014 |
438.19 |
| Nov 09 2018 |
8883 |
438.19 |
| Nov 09 2018 |
12015 |
438.19 |
| Nov 02 2018 |
8883 |
438.19 |
| Nov 02 2018 |
11989 |
438.19 |
| Oct 26 2018 |
8883 |
438.19 |
| Oct 26 2018 |
11988 |
438.19 |
| Oct 19 2018 |
8883 |
438.19 |
| Oct 19 2018 |
12010 |
438.19 |
| Oct 12 2018 |
8861 |
438.19 |
| Oct 12 2018 |
11964 |
438.19 |
| Oct 05 2018 |
8841 |
438.19 |
| Oct 05 2018 |
12058 |
438.19 |
| Sep 28 2018 |
8855 |
438.19 |
| Sep 28 2018 |
11761 |
438.19 |
| Sep 21 2018 |
8839 |
438.19 |
| Sep 21 2018 |
11749 |
438.19 |
| Sep 14 2018 |
8879 |
438.19 |
| Sep 14 2018 |
11790 |
438.19 |
| Sep 07 2018 |
8966 |
438.19 |
| Sep 07 2018 |
12003 |
438.19 |
| Aug 31 2018 |
9048 |
438.19 |
| Aug 31 2018 |
12073 |
438.19 |
| Aug 24 2018 |
8970 |
438.19 |
| Aug 24 2018 |
12098 |
438.19 |
| Aug 17 2018 |
9119 |
438.19 |
| Aug 17 2018 |
12244 |
438.19 |
