| Apr 10 2020 |
6805 |
552.7 |
| Apr 03 2020 |
7200 |
552.7 |
| Mar 27 2020 |
7695 |
552.7 |
| Mar 20 2020 |
7844 |
552.7 |
| Mar 13 2020 |
7686 |
552.7 |
| Mar 06 2020 |
7770 |
552.7 |
| Feb 28 2020 |
8093 |
552.7 |
| Feb 21 2020 |
7719 |
552.7 |
| Feb 14 2020 |
7844 |
552.7 |
| Feb 07 2020 |
7930 |
552.7 |
| Jan 31 2020 |
7946 |
552.7 |
| Jan 24 2020 |
7940 |
552.7 |
| Jan 17 2020 |
7940 |
552.7 |
| Jan 10 2020 |
7940 |
552.7 |
| Jan 03 2020 |
7941 |
552.7 |
| Dec 27 2019 |
7989 |
552.7 |
| Dec 20 2019 |
7989 |
552.7 |
| Dec 13 2019 |
7990 |
552.7 |
| Dec 06 2019 |
7990 |
552.7 |
| Nov 29 2019 |
7990 |
552.7 |
| Nov 22 2019 |
7990 |
552.7 |
| Nov 15 2019 |
7990 |
552.7 |
| Nov 08 2019 |
7990 |
552.7 |
| Nov 01 2019 |
7990 |
552.7 |
| Oct 25 2019 |
7991 |
552.7 |
| Oct 18 2019 |
7991 |
552.7 |
| Oct 11 2019 |
7993 |
552.7 |
| Oct 04 2019 |
7986 |
552.7 |
| Sep 27 2019 |
7986 |
552.7 |
| Sep 20 2019 |
8049 |
552.7 |
| Sep 13 2019 |
8180 |
552.7 |
| Sep 06 2019 |
8174 |
552.7 |
| Aug 30 2019 |
8256 |
552.7 |
| Aug 23 2019 |
8382 |
552.7 |
| Aug 16 2019 |
8373 |
552.7 |
| Aug 09 2019 |
10346 |
460.65 |
| Aug 09 2019 |
8410 |
552.7 |
| Aug 09 2019 |
15104 |
460.65 |
| Aug 02 2019 |
8417 |
549.79 |
| Aug 02 2019 |
10447 |
460.65 |
| Aug 02 2019 |
15219 |
460.65 |
| Jul 26 2019 |
10513 |
460.65 |
| Jul 26 2019 |
8437 |
549.79 |
| Jul 26 2019 |
15316 |
460.65 |
| Jul 19 2019 |
10545 |
460.65 |
| Jul 19 2019 |
8549 |
549.79 |
| Jul 19 2019 |
15440 |
460.65 |
| Jul 12 2019 |
10729 |
460.65 |
| Jul 12 2019 |
8521 |
549.79 |
| Jul 12 2019 |
15558 |
460.65 |
| Jul 05 2019 |
11052 |
460.65 |
| Jul 05 2019 |
8582 |
549.79 |
| Jul 05 2019 |
15901 |
460.65 |
| Jun 28 2019 |
11186 |
460.65 |
| Jun 28 2019 |
8687 |
549.79 |
| Jun 28 2019 |
16089 |
460.65 |
| Jun 21 2019 |
11150 |
460.65 |
| Jun 21 2019 |
8555 |
549.79 |
| Jun 21 2019 |
15948 |
460.65 |
| Jun 14 2019 |
11322 |
460.65 |
| Jun 14 2019 |
8388 |
549.79 |
| Jun 14 2019 |
16091 |
460.65 |
| Jun 07 2019 |
11522 |
460.65 |
| Jun 07 2019 |
8443 |
549.79 |
| Jun 07 2019 |
16273 |
460.65 |
| May 31 2019 |
11463 |
460.65 |
| May 31 2019 |
8572 |
549.79 |
| May 31 2019 |
16219 |
460.65 |
| May 24 2019 |
11458 |
460.65 |
| May 24 2019 |
8436 |
549.79 |
| May 24 2019 |
16251 |
460.65 |
| May 17 2019 |
11503 |
460.65 |
| May 17 2019 |
8530 |
549.79 |
| May 17 2019 |
16228 |
460.65 |
| May 10 2019 |
8478 |
549.79 |
| May 10 2019 |
11484 |
460.65 |
| May 10 2019 |
16175 |
460.65 |
| May 03 2019 |
11492 |
460.65 |
| May 03 2019 |
8614 |
549.79 |
| May 03 2019 |
16235 |
460.65 |
| Apr 26 2019 |
11475 |
460.65 |
| Apr 26 2019 |
8633 |
549.79 |
| Apr 26 2019 |
15887 |
460.65 |
| Apr 19 2019 |
11636 |
460.65 |
| Apr 19 2019 |
8756 |
552.7 |
| Apr 19 2019 |
15821 |
460.65 |
| Apr 18 2019 |
11646 |
460.65 |
| Apr 18 2019 |
8768 |
552.7 |
| Apr 12 2019 |
11807 |
460.65 |
| Apr 12 2019 |
15880 |
460.65 |
| Apr 05 2019 |
11544 |
460.65 |
| Apr 05 2019 |
15453 |
460.65 |
| Mar 29 2019 |
11391 |
460.65 |
| Mar 29 2019 |
15324 |
460.65 |
| Mar 22 2019 |
11258 |
460.65 |
| Mar 22 2019 |
15139 |
460.65 |
| Mar 15 2019 |
11196 |
460.65 |
| Mar 15 2019 |
15153 |
460.65 |
| Mar 08 2019 |
11121 |
460.65 |
| Mar 08 2019 |
14961 |
460.65 |
| Mar 01 2019 |
11127 |
460.65 |
| Mar 01 2019 |
15031 |
460.65 |
| Feb 22 2019 |
11158 |
460.65 |
| Feb 22 2019 |
15090 |
460.65 |
| Feb 15 2019 |
11072 |
460.65 |
| Feb 15 2019 |
14955 |
460.65 |
| Feb 08 2019 |
10946 |
460.65 |
| Feb 08 2019 |
14806 |
460.65 |
| Feb 01 2019 |
10972 |
460.65 |
| Feb 01 2019 |
14810 |
460.65 |
| Jan 25 2019 |
10999 |
460.65 |
| Jan 25 2019 |
14859 |
460.65 |
| Jan 18 2019 |
11019 |
460.65 |
| Jan 18 2019 |
14897 |
460.65 |
| Jan 11 2019 |
11013 |
460.65 |
| Jan 11 2019 |
14888 |
460.65 |
| Jan 04 2019 |
11024 |
460.65 |
| Jan 04 2019 |
14893 |
460.65 |
| Dec 28 2018 |
11024 |
460.65 |
| Dec 28 2018 |
14893 |
460.65 |
| Dec 21 2018 |
11024 |
460.65 |
| Dec 21 2018 |
14893 |
460.65 |
| Dec 14 2018 |
11024 |
460.65 |
| Dec 14 2018 |
14893 |
460.65 |
| Dec 07 2018 |
11015 |
460.65 |
| Dec 07 2018 |
14887 |
460.65 |
| Nov 30 2018 |
11015 |
460.65 |
| Nov 30 2018 |
14887 |
460.65 |
| Nov 23 2018 |
11015 |
460.65 |
| Nov 23 2018 |
14887 |
460.65 |
| Nov 16 2018 |
11015 |
460.65 |
| Nov 16 2018 |
14887 |
460.65 |
| Nov 09 2018 |
11015 |
460.65 |
| Nov 09 2018 |
14888 |
460.65 |
| Nov 02 2018 |
11015 |
460.65 |
| Nov 02 2018 |
14857 |
460.65 |
| Oct 26 2018 |
11015 |
460.65 |
| Oct 26 2018 |
14853 |
460.65 |
| Oct 19 2018 |
11015 |
460.65 |
| Oct 19 2018 |
14863 |
460.65 |
| Oct 12 2018 |
10983 |
460.65 |
| Oct 12 2018 |
14808 |
460.65 |
| Oct 05 2018 |
10960 |
460.65 |
| Oct 05 2018 |
14934 |
460.65 |
| Sep 28 2018 |
10975 |
460.65 |
| Sep 28 2018 |
14575 |
460.65 |
| Sep 21 2018 |
10951 |
460.65 |
| Sep 21 2018 |
14550 |
460.65 |
| Sep 14 2018 |
11000 |
460.65 |
| Sep 14 2018 |
14589 |
460.65 |
| Sep 07 2018 |
11108 |
460.65 |
| Sep 07 2018 |
14863 |
460.65 |
| Aug 31 2018 |
11205 |
460.65 |
| Aug 31 2018 |
14959 |
460.65 |
| Aug 24 2018 |
11130 |
460.65 |
| Aug 24 2018 |
14972 |
460.65 |
| Aug 17 2018 |
11317 |
460.65 |
| Aug 17 2018 |
15149 |
460.65 |
