| Apr 26 2024 |
4447 |
425.28 |
| Apr 26 2024 |
4109 |
386.67 |
| Apr 24 2024 |
5682 |
425.28 |
| Apr 24 2024 |
4148 |
380 |
| Apr 24 2024 |
5350 |
386.67 |
| Apr 17 2024 |
5722 |
425.28 |
| Apr 17 2024 |
4150 |
380 |
| Apr 17 2024 |
5344 |
386.67 |
| Apr 10 2024 |
5752 |
425.28 |
| Apr 10 2024 |
4152 |
380 |
| Apr 10 2024 |
5350 |
386.67 |
| Apr 03 2024 |
5632 |
425.28 |
| Apr 03 2024 |
4177 |
380 |
| Apr 03 2024 |
5290 |
386.67 |
| Mar 27 2024 |
5695 |
425.28 |
| Mar 27 2024 |
4088 |
380 |
| Mar 27 2024 |
5361 |
386.67 |
| Mar 21 2024 |
5704 |
425.28 |
| Mar 21 2024 |
4124 |
380 |
| Mar 21 2024 |
5313 |
386.67 |
| Mar 14 2024 |
5706 |
425.28 |
| Mar 14 2024 |
4102 |
380 |
| Mar 14 2024 |
5363 |
386.67 |
| Mar 07 2024 |
5716 |
425.28 |
| Mar 07 2024 |
4101 |
380 |
| Mar 07 2024 |
5371 |
386.67 |
| Feb 29 2024 |
5718 |
425.28 |
| Feb 29 2024 |
4098 |
380 |
| Feb 29 2024 |
5359 |
386.67 |
| Feb 22 2024 |
5726 |
425.28 |
| Feb 22 2024 |
4105 |
380 |
| Feb 22 2024 |
5369 |
386.67 |
| Feb 15 2024 |
5586 |
425.28 |
| Feb 15 2024 |
4112 |
380 |
| Feb 15 2024 |
5322 |
386.67 |
| Feb 08 2024 |
5659 |
425.28 |
| Feb 08 2024 |
4104 |
380 |
| Feb 08 2024 |
5331 |
386.67 |
| Feb 01 2024 |
5606 |
425.28 |
| Feb 01 2024 |
4121 |
380 |
| Feb 01 2024 |
5295 |
386.67 |
| Jan 25 2024 |
5562 |
425.28 |
| Jan 25 2024 |
4148 |
380 |
| Jan 25 2024 |
5237 |
386.67 |
| Jan 18 2024 |
5562 |
425.28 |
| Jan 18 2024 |
4145 |
380 |
| Jan 18 2024 |
5241 |
386.67 |
| Jan 11 2024 |
5562 |
425.28 |
| Jan 11 2024 |
4122 |
380 |
| Jan 11 2024 |
5233 |
386.67 |
| Jan 04 2024 |
5562 |
425.28 |
| Jan 04 2024 |
4121 |
380 |
| Jan 04 2024 |
5133 |
386.67 |
| Dec 28 2023 |
5562 |
425.28 |
| Dec 28 2023 |
4172 |
380 |
| Dec 28 2023 |
5120 |
386.67 |
| Dec 21 2023 |
5562 |
425.28 |
| Dec 21 2023 |
4172 |
380 |
| Dec 21 2023 |
5120 |
386.67 |
| Dec 14 2023 |
5562 |
425.28 |
| Dec 14 2023 |
4172 |
380 |
| Dec 14 2023 |
5094 |
386.67 |
| Dec 07 2023 |
5562 |
425.28 |
| Dec 07 2023 |
4160 |
380 |
| Dec 07 2023 |
5094 |
386.67 |
| Nov 30 2023 |
5566 |
425.28 |
| Nov 30 2023 |
4014 |
380 |
| Nov 30 2023 |
5098 |
386.67 |
| Nov 23 2023 |
5566 |
425.28 |
| Nov 23 2023 |
4020 |
380 |
| Nov 23 2023 |
5083 |
386.67 |
| Nov 16 2023 |
5568 |
425.28 |
| Nov 16 2023 |
4051 |
380 |
| Nov 16 2023 |
5044 |
386.67 |
| Nov 09 2023 |
5588 |
425.28 |
| Nov 09 2023 |
4021 |
380 |
| Nov 09 2023 |
5008 |
386.67 |
| Nov 02 2023 |
5586 |
425.28 |
| Nov 02 2023 |
3980 |
380 |
| Nov 02 2023 |
5006 |
386.67 |
| Oct 26 2023 |
5579 |
425.28 |
| Oct 26 2023 |
3992 |
380 |
| Oct 26 2023 |
4985 |
386.67 |
| Oct 19 2023 |
5589 |
425.28 |
| Oct 19 2023 |
3967 |
380 |
| Oct 19 2023 |
4957 |
386.67 |
| Oct 12 2023 |
5563 |
425.28 |
| Oct 12 2023 |
3984 |
380 |
| Oct 12 2023 |
4922 |
386.67 |
| Oct 05 2023 |
5494 |
425.28 |
| Oct 05 2023 |
3987 |
380 |
| Oct 05 2023 |
4730 |
386.67 |
| Sep 28 2023 |
5468 |
425.28 |
| Sep 28 2023 |
4019 |
380 |
| Sep 28 2023 |
4711 |
386.67 |
| Sep 21 2023 |
5470 |
425.28 |
| Sep 21 2023 |
4010 |
380 |
| Sep 21 2023 |
4643 |
386.67 |
| Sep 14 2023 |
5500 |
425.28 |
| Sep 14 2023 |
4024 |
380 |
| Sep 14 2023 |
4712 |
386.67 |
| Sep 07 2023 |
5564 |
425.28 |
| Sep 07 2023 |
4011 |
380 |
| Sep 07 2023 |
4777 |
386.67 |
| Aug 31 2023 |
5524 |
425.28 |
| Aug 31 2023 |
4018 |
380 |
| Aug 31 2023 |
4767 |
386.67 |
| Aug 24 2023 |
5564 |
425.28 |
| Aug 24 2023 |
4066 |
380 |
| Aug 24 2023 |
4683 |
386.67 |
| Aug 17 2023 |
5569 |
425.28 |
| Aug 17 2023 |
4100 |
380 |
| Aug 17 2023 |
4738 |
386.67 |
| Aug 10 2023 |
4103 |
380 |
| Aug 10 2023 |
2834 |
348.06 |
| Aug 03 2023 |
4097 |
380 |
| Aug 03 2023 |
2848 |
348.06 |
| Jul 27 2023 |
4094 |
380 |
| Jul 27 2023 |
2829 |
348.06 |
| Jul 20 2023 |
499 |
268.54 |
| Jul 20 2023 |
4102 |
380 |
| Jul 20 2023 |
2768 |
288.42 |
| Jul 13 2023 |
500 |
268.54 |
| Jul 13 2023 |
4136 |
380 |
| Jul 13 2023 |
2798 |
288.42 |
| Jul 06 2023 |
506 |
268.54 |
| Jul 06 2023 |
4156 |
380 |
| Jul 06 2023 |
770 |
268.54 |
| Jun 29 2023 |
511 |
268.54 |
| Jun 29 2023 |
4899 |
435.46 |
| Jun 29 2023 |
4177 |
380 |
| Jun 29 2023 |
3744 |
310.27 |
| Jun 22 2023 |
508 |
268.54 |
| Jun 22 2023 |
4958 |
435.46 |
| Jun 22 2023 |
4298 |
380 |
| Jun 22 2023 |
3750 |
310.27 |
| Jun 15 2023 |
526 |
268.54 |
| Jun 15 2023 |
4997 |
435.46 |
| Jun 15 2023 |
4246 |
380 |
| Jun 15 2023 |
3763 |
310.27 |
| Jun 08 2023 |
2395 |
334.66 |
| Jun 08 2023 |
3865 |
408.98 |
| Jun 08 2023 |
4302 |
380 |
| Jun 08 2023 |
4079 |
316.53 |
| Jun 01 2023 |
2402 |
334.66 |
| Jun 01 2023 |
3854 |
408.98 |
| Jun 01 2023 |
4289 |
380 |
| Jun 01 2023 |
4078 |
316.53 |
| May 25 2023 |
2393 |
334.66 |
| May 25 2023 |
3852 |
408.98 |
| May 25 2023 |
4129 |
380 |
| May 25 2023 |
4055 |
316.53 |
| May 18 2023 |
2379 |
334.66 |
| May 18 2023 |
3830 |
408.98 |
| May 18 2023 |
4102 |
380 |
| May 18 2023 |
4062 |
316.53 |
| May 11 2023 |
2337 |
334.66 |
| May 11 2023 |
3788 |
408.98 |
| May 11 2023 |
4273 |
380 |
| May 11 2023 |
4034 |
316.53 |
| May 04 2023 |
2270 |
334.66 |
| May 04 2023 |
3737 |
408.98 |
| May 04 2023 |
4168 |
380 |
| May 04 2023 |
3959 |
316.53 |
| Apr 27 2023 |
2235 |
334.66 |
| Apr 27 2023 |
3741 |
408.98 |
| Apr 27 2023 |
4142 |
380 |
| Apr 27 2023 |
3951 |
316.53 |
| Apr 20 2023 |
1928 |
322.76 |
| Apr 20 2023 |
3724 |
408.98 |
| Apr 20 2023 |
3968 |
380 |
| Apr 20 2023 |
3938 |
316.53 |
| Apr 13 2023 |
1691 |
314.23 |
| Apr 13 2023 |
3709 |
408.98 |
| Apr 13 2023 |
3936 |
380 |
| Apr 13 2023 |
3904 |
316.53 |
| Apr 06 2023 |
1684 |
314.23 |
| Apr 06 2023 |
6770 |
426.17 |
| Apr 06 2023 |
3901 |
316.53 |
| Mar 30 2023 |
1667 |
314.23 |
| Mar 30 2023 |
6745 |
426.17 |
| Mar 30 2023 |
3894 |
316.53 |
| Mar 23 2023 |
1662 |
314.23 |
| Mar 23 2023 |
6677 |
426.17 |
| Mar 23 2023 |
3875 |
316.53 |
| Mar 16 2023 |
1643 |
314.23 |
| Mar 16 2023 |
6661 |
426.17 |
| Mar 16 2023 |
3850 |
316.53 |
| Mar 09 2023 |
1597 |
314.23 |
| Mar 09 2023 |
6640 |
426.17 |
| Mar 09 2023 |
3816 |
316.53 |
| Mar 02 2023 |
1584 |
314.23 |
| Mar 02 2023 |
6602 |
426.17 |
| Mar 02 2023 |
3807 |
316.53 |
| Feb 23 2023 |
1583 |
314.23 |
| Feb 23 2023 |
6592 |
426.17 |
| Feb 23 2023 |
3802 |
316.53 |
| Feb 16 2023 |
1550 |
314.23 |
| Feb 16 2023 |
6540 |
426.17 |
| Feb 16 2023 |
3757 |
316.53 |
| Feb 09 2023 |
1550 |
314.23 |
| Feb 09 2023 |
6525 |
426.17 |
| Feb 09 2023 |
3754 |
316.53 |
| Feb 02 2023 |
1554 |
314.23 |
| Feb 02 2023 |
6487 |
426.17 |
| Feb 02 2023 |
3740 |
316.53 |
| Jan 26 2023 |
1554 |
314.23 |
| Jan 26 2023 |
6455 |
426.17 |
| Jan 26 2023 |
3737 |
316.53 |
| Jan 19 2023 |
1554 |
314.23 |
| Jan 19 2023 |
6434 |
426.17 |
| Jan 19 2023 |
3735 |
316.53 |
| Jan 12 2023 |
1554 |
314.23 |
| Jan 12 2023 |
6434 |
426.17 |
| Jan 12 2023 |
3735 |
316.53 |
| Jan 05 2023 |
1554 |
314.23 |
| Jan 05 2023 |
6434 |
426.17 |
| Jan 05 2023 |
3735 |
316.53 |
| Dec 29 2022 |
1554 |
314.23 |
| Dec 29 2022 |
6434 |
426.17 |
| Dec 29 2022 |
3735 |
316.53 |
| Dec 22 2022 |
1554 |
314.23 |
| Dec 22 2022 |
6434 |
426.17 |
| Dec 22 2022 |
3735 |
316.53 |
| Dec 15 2022 |
1552 |
314.23 |
| Dec 15 2022 |
6434 |
426.17 |
| Dec 15 2022 |
3733 |
316.53 |
| Dec 08 2022 |
1552 |
314.23 |
| Dec 08 2022 |
6428 |
426.17 |
| Dec 08 2022 |
3727 |
316.53 |
| Dec 01 2022 |
1552 |
314.23 |
| Dec 01 2022 |
6428 |
426.17 |
| Dec 01 2022 |
3727 |
316.53 |
| Nov 24 2022 |
1552 |
314.23 |
| Nov 24 2022 |
6428 |
426.17 |
| Nov 24 2022 |
3727 |
316.53 |
| Nov 17 2022 |
1548 |
314.23 |
| Nov 17 2022 |
6425 |
426.17 |
| Nov 17 2022 |
3731 |
316.53 |
| Nov 10 2022 |
1549 |
314.23 |
| Nov 10 2022 |
6425 |
426.17 |
| Nov 10 2022 |
3732 |
316.53 |
| Nov 03 2022 |
1547 |
314.23 |
| Nov 03 2022 |
6396 |
426.17 |
| Nov 03 2022 |
3724 |
316.53 |
| Oct 27 2022 |
1547 |
314.23 |
| Oct 27 2022 |
6380 |
426.17 |
| Oct 27 2022 |
3720 |
316.53 |
| Oct 20 2022 |
1549 |
314.23 |
| Oct 20 2022 |
6381 |
426.17 |
| Oct 20 2022 |
3720 |
316.53 |
| Oct 13 2022 |
1548 |
314.23 |
| Oct 13 2022 |
6381 |
426.17 |
| Oct 13 2022 |
3717 |
316.53 |
| Oct 06 2022 |
1547 |
314.23 |
| Oct 06 2022 |
6148 |
419.48 |
| Oct 06 2022 |
3718 |
316.53 |
| Sep 29 2022 |
1543 |
314.23 |
| Sep 29 2022 |
6170 |
419.48 |
| Sep 29 2022 |
3717 |
316.53 |
| Sep 22 2022 |
1543 |
314.23 |
| Sep 22 2022 |
6161 |
419.48 |
| Sep 22 2022 |
3715 |
316.53 |
| Sep 15 2022 |
1543 |
314.23 |
| Sep 15 2022 |
6157 |
419.48 |
| Sep 15 2022 |
3712 |
316.53 |
| Sep 08 2022 |
1543 |
314.23 |
| Sep 08 2022 |
6100 |
419.48 |
| Sep 08 2022 |
3701 |
316.53 |
| Sep 01 2022 |
1532 |
314.23 |
| Sep 01 2022 |
6016 |
419.48 |
| Sep 01 2022 |
3657 |
316.53 |
| Aug 25 2022 |
1521 |
314.23 |
| Aug 25 2022 |
5954 |
419.48 |
| Aug 25 2022 |
3633 |
316.53 |
| Aug 18 2022 |
1490 |
314.23 |
| Aug 18 2022 |
5919 |
419.48 |
| Aug 18 2022 |
3609 |
316.53 |
| Aug 11 2022 |
1486 |
314.23 |
| Aug 11 2022 |
5824 |
419.48 |
| Aug 11 2022 |
3583 |
316.53 |
| Aug 04 2022 |
1473 |
314.23 |
| Aug 04 2022 |
5819 |
419.48 |
| Aug 04 2022 |
3573 |
316.53 |
| Jul 28 2022 |
1451 |
314.23 |
| Jul 28 2022 |
5729 |
419.48 |
| Jul 28 2022 |
3528 |
316.53 |
| Jul 21 2022 |
1441 |
314.23 |
| Jul 21 2022 |
5617 |
419.48 |
| Jul 21 2022 |
3478 |
316.53 |
| Jul 14 2022 |
1435 |
314.23 |
| Jul 14 2022 |
5612 |
419.48 |
| Jul 14 2022 |
3474 |
316.53 |
| Jul 07 2022 |
1415 |
314.23 |
| Jul 07 2022 |
5558 |
419.48 |
| Jul 07 2022 |
3445 |
316.53 |
| Jun 30 2022 |
1395 |
314.23 |
| Jun 30 2022 |
5528 |
419.48 |
| Jun 30 2022 |
3431 |
316.53 |
| Jun 23 2022 |
1394 |
314.23 |
| Jun 23 2022 |
5497 |
419.48 |
| Jun 23 2022 |
3422 |
316.53 |
| Jun 16 2022 |
1369 |
314.23 |
| Jun 16 2022 |
5276 |
419.48 |
| Jun 16 2022 |
3332 |
316.53 |
| Jun 09 2022 |
1350 |
314.23 |
| Jun 09 2022 |
5204 |
419.48 |
| Jun 09 2022 |
3263 |
316.53 |
| Jun 02 2022 |
1318 |
314.23 |
| Jun 02 2022 |
5013 |
419.48 |
| Jun 02 2022 |
3191 |
316.53 |
| May 26 2022 |
1294 |
314.23 |
| May 26 2022 |
4944 |
419.48 |
| May 26 2022 |
3104 |
316.53 |
| May 19 2022 |
1251 |
314.23 |
| May 19 2022 |
4783 |
419.48 |
| May 19 2022 |
3056 |
316.53 |
| May 12 2022 |
1246 |
314.23 |
| May 12 2022 |
4739 |
419.48 |
| May 12 2022 |
3031 |
316.53 |
| May 05 2022 |
1207 |
314.23 |
| May 05 2022 |
4594 |
419.48 |
| May 05 2022 |
2953 |
316.53 |
| Apr 28 2022 |
1169 |
314.23 |
| Apr 28 2022 |
4392 |
415.49 |
| Apr 28 2022 |
2885 |
316.53 |
| Apr 21 2022 |
1086 |
314.23 |
| Apr 21 2022 |
4221 |
415.49 |
| Apr 21 2022 |
2799 |
316.53 |
| Apr 14 2022 |
1035 |
314.23 |
| Apr 14 2022 |
4153 |
415.49 |
| Apr 14 2022 |
2748 |
316.53 |
| Apr 07 2022 |
973 |
314.23 |
| Apr 07 2022 |
4098 |
415.49 |
| Apr 07 2022 |
2708 |
316.53 |
| Mar 31 2022 |
968 |
314.23 |
| Mar 31 2022 |
4081 |
415.49 |
| Mar 31 2022 |
2699 |
316.53 |
| Mar 24 2022 |
904 |
314.23 |
| Mar 24 2022 |
3977 |
415.49 |
| Mar 24 2022 |
2639 |
316.53 |
| Mar 17 2022 |
905 |
314.23 |
| Mar 17 2022 |
3918 |
415.49 |
| Mar 17 2022 |
2629 |
316.53 |
| Mar 10 2022 |
859 |
314.23 |
| Mar 10 2022 |
3899 |
415.49 |
| Mar 10 2022 |
2593 |
316.53 |
| Mar 03 2022 |
834 |
314.23 |
| Mar 03 2022 |
3918 |
415.49 |
| Mar 03 2022 |
2580 |
316.53 |
| Feb 24 2022 |
796 |
314.23 |
| Feb 24 2022 |
3892 |
415.49 |
| Feb 24 2022 |
2518 |
316.53 |
| Feb 17 2022 |
751 |
314.23 |
| Feb 17 2022 |
3653 |
415.49 |
| Feb 17 2022 |
2370 |
316.53 |
| Feb 10 2022 |
752 |
314.23 |
| Feb 10 2022 |
3708 |
415.49 |
| Feb 10 2022 |
2383 |
316.53 |
| Feb 03 2022 |
755 |
314.23 |
| Feb 03 2022 |
3766 |
415.49 |
| Feb 03 2022 |
2394 |
316.53 |
| Jan 27 2022 |
762 |
314.23 |
| Jan 27 2022 |
3805 |
415.49 |
| Jan 27 2022 |
2398 |
316.53 |
| Jan 20 2022 |
760 |
314.23 |
| Jan 20 2022 |
3837 |
415.49 |
| Jan 20 2022 |
2398 |
316.53 |
| Jan 13 2022 |
760 |
314.23 |
| Jan 13 2022 |
3864 |
415.49 |
| Jan 13 2022 |
2399 |
316.53 |
| Jan 06 2022 |
760 |
314.23 |
| Jan 06 2022 |
3864 |
415.49 |
| Jan 06 2022 |
2399 |
316.53 |
| Dec 30 2021 |
760 |
314.23 |
| Dec 30 2021 |
3869 |
415.49 |
| Dec 30 2021 |
2399 |
316.53 |
| Dec 23 2021 |
760 |
314.23 |
| Dec 23 2021 |
3869 |
415.49 |
| Dec 23 2021 |
2399 |
316.53 |
| Dec 16 2021 |
760 |
314.23 |
| Dec 16 2021 |
3869 |
415.49 |
| Dec 16 2021 |
2399 |
316.53 |
| Dec 09 2021 |
760 |
314.23 |
| Dec 09 2021 |
3869 |
415.49 |
| Dec 09 2021 |
2399 |
316.53 |
| Dec 02 2021 |
760 |
314.23 |
| Dec 02 2021 |
3873 |
415.49 |
| Dec 02 2021 |
2399 |
316.53 |
| Nov 25 2021 |
760 |
314.23 |
| Nov 25 2021 |
3873 |
415.49 |
| Nov 25 2021 |
2399 |
316.53 |
| Nov 18 2021 |
760 |
314.23 |
| Nov 18 2021 |
3873 |
415.49 |
| Nov 18 2021 |
2399 |
316.53 |
| Nov 11 2021 |
760 |
314.23 |
| Nov 11 2021 |
3873 |
415.49 |
| Nov 11 2021 |
2399 |
316.53 |
| Nov 04 2021 |
773 |
314.23 |
| Nov 04 2021 |
3873 |
415.49 |
| Nov 04 2021 |
2411 |
316.53 |
| Oct 28 2021 |
773 |
314.23 |
| Oct 28 2021 |
3873 |
415.49 |
| Oct 28 2021 |
2411 |
316.53 |
| Oct 21 2021 |
773 |
314.23 |
| Oct 21 2021 |
3873 |
415.49 |
| Oct 21 2021 |
2411 |
316.53 |
| Oct 14 2021 |
775 |
314.23 |
| Oct 14 2021 |
3873 |
415.49 |
| Oct 14 2021 |
2412 |
316.53 |
| Oct 07 2021 |
775 |
314.23 |
| Oct 07 2021 |
3876 |
415.49 |
| Oct 07 2021 |
2412 |
316.53 |
| Sep 30 2021 |
745 |
314.23 |
| Sep 30 2021 |
3824 |
415.49 |
| Sep 30 2021 |
2378 |
316.53 |
| Sep 23 2021 |
735 |
314.23 |
| Sep 23 2021 |
3710 |
415.49 |
| Sep 23 2021 |
2323 |
316.53 |
| Sep 16 2021 |
692 |
314.23 |
| Sep 16 2021 |
3664 |
415.49 |
| Sep 16 2021 |
2268 |
316.53 |
| Sep 09 2021 |
693 |
314.23 |
| Sep 09 2021 |
3648 |
415.49 |
| Sep 09 2021 |
2255 |
316.53 |
| Sep 02 2021 |
671 |
314.23 |
| Sep 02 2021 |
3505 |
415.49 |
| Sep 02 2021 |
2149 |
316.53 |
| Aug 26 2021 |
633 |
314.23 |
| Aug 26 2021 |
3532 |
415.49 |
| Aug 26 2021 |
2103 |
316.53 |
| Aug 19 2021 |
607 |
314.23 |
| Aug 19 2021 |
3368 |
415.49 |
| Aug 19 2021 |
1952 |
316.53 |
| Aug 12 2021 |
585 |
314.23 |
| Aug 12 2021 |
3368 |
415.49 |
| Aug 12 2021 |
1901 |
316.53 |
| Aug 05 2021 |
515 |
314.23 |
| Aug 05 2021 |
3365 |
415.49 |
| Aug 05 2021 |
1805 |
316.53 |
| Jul 29 2021 |
1714 |
392.83 |
| Jul 29 2021 |
3365 |
415.49 |
| Jul 29 2021 |
4191 |
390.7 |
| Jul 22 2021 |
1654 |
392.83 |
| Jul 22 2021 |
3246 |
415.49 |
| Jul 22 2021 |
4064 |
390.7 |
| Jul 15 2021 |
1699 |
392.83 |
| Jul 15 2021 |
3270 |
415.49 |
| Jul 15 2021 |
4064 |
390.7 |
| Jul 08 2021 |
1711 |
392.83 |
| Jul 08 2021 |
3322 |
415.49 |
| Jul 08 2021 |
4045 |
390.7 |
| Jul 01 2021 |
1721 |
392.83 |
| Jul 01 2021 |
3345 |
415.49 |
| Jul 01 2021 |
4049 |
390.7 |
| Jun 24 2021 |
1815 |
398.77 |
| Jun 24 2021 |
3742 |
426.48 |
| Jun 24 2021 |
3967 |
389.19 |
| Jun 17 2021 |
1782 |
398.77 |
| Jun 17 2021 |
3649 |
426.48 |
| Jun 17 2021 |
3818 |
389.19 |
| Jun 10 2021 |
1733 |
398.77 |
| Jun 10 2021 |
3574 |
426.48 |
| Jun 10 2021 |
3638 |
389.19 |
| Jun 03 2021 |
3596 |
389.19 |
| May 27 2021 |
2335 |
390.1 |
| May 27 2021 |
3323 |
426.48 |
| May 27 2021 |
4899 |
386.12 |
| May 07 2021 |
5177 |
385 |
| Apr 30 2021 |
1716 |
422.42 |
| Apr 30 2021 |
905 |
427.87 |
| Apr 30 2021 |
2125 |
426.48 |
| Apr 30 2021 |
2402 |
397.86 |
| Apr 23 2021 |
1430 |
422.42 |
| Apr 23 2021 |
2011 |
426.48 |
| Apr 23 2021 |
876 |
427.87 |
| Apr 23 2021 |
2155 |
397.86 |
| Apr 16 2021 |
824 |
427.87 |
| Apr 16 2021 |
1274 |
392.74 |
| Apr 16 2021 |
1404 |
443.74 |
| Apr 16 2021 |
2766 |
430.99 |
| Apr 09 2021 |
925 |
392.74 |
| Apr 09 2021 |
824 |
427.87 |
| Apr 09 2021 |
1300 |
443.74 |
| Apr 09 2021 |
2257 |
430.99 |
| Apr 02 2021 |
1640 |
478.08 |
| Apr 02 2021 |
917 |
392.74 |
| Apr 02 2021 |
824 |
427.87 |
| Apr 02 2021 |
2637 |
449.63 |
| Mar 26 2021 |
799 |
392.74 |
| Mar 26 2021 |
824 |
427.87 |
| Mar 26 2021 |
1476 |
478.08 |
| Mar 26 2021 |
2446 |
449.63 |
| Mar 19 2021 |
714 |
427.87 |
| Mar 19 2021 |
658 |
392.74 |
| Mar 19 2021 |
1054 |
440.61 |
| Mar 19 2021 |
1538 |
416.67 |
| Mar 12 2021 |
950 |
440.61 |
| Mar 12 2021 |
570 |
392.74 |
| Mar 12 2021 |
665 |
427.87 |
| Mar 12 2021 |
1406 |
416.67 |
| Mar 05 2021 |
821 |
392.74 |
| Mar 05 2021 |
836 |
427.87 |
| Mar 05 2021 |
1636 |
440.61 |
| Mar 05 2021 |
2039 |
416.67 |
| Feb 26 2021 |
1018 |
392.74 |
| Feb 26 2021 |
968 |
427.87 |
| Feb 26 2021 |
1942 |
440.61 |
| Feb 26 2021 |
2349 |
416.67 |
| Feb 19 2021 |
1059 |
392.74 |
| Feb 19 2021 |
979 |
427.87 |
| Feb 19 2021 |
2405 |
440.61 |
| Feb 19 2021 |
2633 |
416.67 |
| Feb 12 2021 |
2614 |
440.61 |
| Feb 12 2021 |
1130 |
392.74 |
| Feb 12 2021 |
1175 |
427.87 |
| Feb 12 2021 |
2817 |
416.67 |
| Feb 05 2021 |
1186 |
392.74 |
| Feb 05 2021 |
1265 |
427.87 |
| Feb 05 2021 |
2758 |
440.61 |
| Feb 05 2021 |
2973 |
416.67 |
| Jan 29 2021 |
1203 |
392.74 |
| Jan 29 2021 |
1276 |
427.87 |
| Jan 29 2021 |
2838 |
440.61 |
| Jan 29 2021 |
3040 |
416.67 |
| Jan 22 2021 |
2926 |
440.61 |
| Jan 22 2021 |
1284 |
427.87 |
| Jan 22 2021 |
1224 |
392.74 |
| Jan 22 2021 |
3101 |
416.67 |
| Jan 15 2021 |
1284 |
427.87 |
| Jan 15 2021 |
1244 |
392.74 |
| Jan 15 2021 |
2926 |
440.61 |
| Jan 15 2021 |
3147 |
416.67 |
| Jan 08 2021 |
1284 |
427.87 |
| Jan 08 2021 |
1244 |
392.74 |
| Jan 08 2021 |
2926 |
440.61 |
| Jan 08 2021 |
3138 |
416.67 |
| Jan 01 2021 |
1236 |
392.74 |
| Jan 01 2021 |
1284 |
427.87 |
| Jan 01 2021 |
2926 |
440.61 |
| Jan 01 2021 |
3114 |
416.67 |
| Dec 25 2020 |
2926 |
440.61 |
| Dec 25 2020 |
1284 |
427.87 |
| Dec 25 2020 |
1236 |
392.74 |
| Dec 25 2020 |
3114 |
416.67 |
| Dec 18 2020 |
1236 |
392.74 |
| Dec 18 2020 |
1257 |
427.87 |
| Dec 18 2020 |
2926 |
440.61 |
| Dec 18 2020 |
3114 |
416.67 |
| Dec 11 2020 |
1257 |
427.87 |
| Dec 11 2020 |
1236 |
392.74 |
| Dec 11 2020 |
2926 |
440.61 |
| Dec 11 2020 |
3107 |
416.67 |
| Dec 04 2020 |
1224 |
392.74 |
| Dec 04 2020 |
1257 |
427.87 |
| Dec 04 2020 |
2926 |
440.61 |
| Dec 04 2020 |
3088 |
416.67 |
| Nov 27 2020 |
1224 |
392.74 |
| Nov 27 2020 |
1257 |
427.87 |
| Nov 27 2020 |
2926 |
440.61 |
| Nov 27 2020 |
3088 |
416.67 |
| Nov 20 2020 |
1224 |
392.74 |
| Nov 20 2020 |
1257 |
427.87 |
| Nov 20 2020 |
2926 |
440.61 |
| Nov 20 2020 |
3088 |
416.67 |
| Nov 13 2020 |
1257 |
427.87 |
| Nov 13 2020 |
1224 |
392.74 |
| Nov 13 2020 |
2926 |
440.61 |
| Nov 13 2020 |
3088 |
416.67 |
| Nov 06 2020 |
2926 |
440.61 |
| Nov 06 2020 |
1224 |
392.74 |
| Nov 06 2020 |
1257 |
427.87 |
| Nov 06 2020 |
4402 |
441.48 |
| Oct 30 2020 |
1245 |
427.87 |
| Oct 30 2020 |
1221 |
392.74 |
| Oct 30 2020 |
2919 |
440.61 |
| Oct 30 2020 |
4350 |
441.48 |
| Oct 23 2020 |
1221 |
392.74 |
| Oct 23 2020 |
1242 |
427.87 |
| Oct 23 2020 |
2817 |
440.61 |
| Oct 23 2020 |
4311 |
441.48 |
| Oct 16 2020 |
6696 |
491.09 |
| Oct 09 2020 |
6665 |
491.09 |
| Oct 02 2020 |
6355 |
491.09 |
| Sep 25 2020 |
6397 |
491.09 |
| Sep 18 2020 |
6430 |
491.09 |
| Sep 11 2020 |
6191 |
491.09 |
| Sep 04 2020 |
6866 |
491.09 |
| Aug 28 2020 |
7371 |
491.09 |
| Aug 21 2020 |
7966 |
491.09 |
| Aug 14 2020 |
8313 |
491.09 |
| Aug 07 2020 |
8927 |
491.09 |
| Jul 31 2020 |
9477 |
491.09 |
| Jul 24 2020 |
10097 |
491.09 |
| Jul 17 2020 |
10557 |
491.09 |
| Jul 10 2020 |
11196 |
491.09 |
| Jul 03 2020 |
11339 |
491.09 |
| Jun 26 2020 |
11877 |
491.09 |
| Jun 19 2020 |
12328 |
491.09 |
| Jun 12 2020 |
12769 |
491.09 |
| Jun 05 2020 |
13175 |
491.09 |
| May 29 2020 |
13583 |
491.09 |
| May 22 2020 |
2275 |
376.3 |
| May 22 2020 |
8228 |
433.7 |
| May 15 2020 |
2323 |
376.3 |
| May 15 2020 |
8505 |
433.7 |
| May 08 2020 |
2366 |
376.3 |
| May 08 2020 |
8704 |
433.7 |
| May 01 2020 |
2509 |
376.3 |
| May 01 2020 |
9196 |
433.7 |
| Apr 24 2020 |
2580 |
376.3 |
| Apr 24 2020 |
9782 |
433.7 |
| Apr 17 2020 |
2590 |
376.3 |
| Apr 17 2020 |
10018 |
433.7 |
| Apr 10 2020 |
2645 |
376.3 |
| Apr 10 2020 |
10237 |
433.7 |
| Apr 03 2020 |
2727 |
376.3 |
| Apr 03 2020 |
10520 |
433.7 |
| Mar 27 2020 |
2790 |
376.3 |
| Mar 27 2020 |
10826 |
433.7 |
| Mar 20 2020 |
2830 |
376.3 |
| Mar 20 2020 |
10968 |
433.7 |
| Mar 13 2020 |
2841 |
376.3 |
| Mar 13 2020 |
11117 |
433.7 |
| Mar 06 2020 |
2877 |
376.3 |
| Mar 06 2020 |
11216 |
433.7 |
| Feb 28 2020 |
2861 |
376.3 |
| Feb 28 2020 |
11258 |
433.7 |
| Feb 21 2020 |
2830 |
376.3 |
| Feb 21 2020 |
11135 |
433.7 |
| Feb 14 2020 |
5178 |
407.81 |
| Feb 14 2020 |
11427 |
435.57 |
| Feb 07 2020 |
5141 |
407.81 |
| Feb 07 2020 |
11341 |
435.57 |
| Jan 31 2020 |
5158 |
407.81 |
| Jan 31 2020 |
11367 |
435.57 |
| Jan 24 2020 |
5170 |
407.81 |
| Jan 24 2020 |
11361 |
435.57 |
| Jan 17 2020 |
5146 |
407.81 |
| Jan 17 2020 |
11301 |
435.57 |
| Jan 10 2020 |
5143 |
407.81 |
| Jan 10 2020 |
11303 |
435.57 |
| Jan 03 2020 |
5147 |
407.81 |
| Jan 03 2020 |
11312 |
435.57 |
| Dec 27 2019 |
5145 |
407.81 |
| Dec 27 2019 |
11310 |
435.57 |
| Dec 20 2019 |
5145 |
407.81 |
| Dec 20 2019 |
11310 |
435.57 |
| Dec 13 2019 |
5145 |
407.81 |
| Dec 13 2019 |
11311 |
435.57 |
| Dec 06 2019 |
5143 |
407.81 |
| Dec 06 2019 |
11300 |
435.57 |
| Nov 29 2019 |
5135 |
407.81 |
| Nov 29 2019 |
11294 |
435.57 |
| Nov 22 2019 |
5135 |
407.81 |
| Nov 22 2019 |
11294 |
435.57 |
| Nov 15 2019 |
5136 |
407.81 |
| Nov 15 2019 |
11299 |
435.57 |
| Nov 08 2019 |
5139 |
407.81 |
| Nov 08 2019 |
7721 |
407.81 |
| Nov 01 2019 |
5133 |
407.81 |
| Nov 01 2019 |
7618 |
407.81 |
| Oct 25 2019 |
5143 |
407.81 |
| Oct 25 2019 |
7628 |
407.81 |
| Oct 18 2019 |
5143 |
407.81 |
| Oct 18 2019 |
7633 |
407.81 |
| Oct 11 2019 |
5144 |
407.81 |
| Oct 11 2019 |
7633 |
407.81 |
| Oct 04 2019 |
5151 |
407.81 |
| Oct 04 2019 |
7627 |
407.81 |
| Sep 27 2019 |
5617 |
413.19 |
| Sep 27 2019 |
8351 |
413.19 |
| Sep 20 2019 |
5626 |
413.19 |
| Sep 20 2019 |
8360 |
413.19 |
| Sep 13 2019 |
10459 |
464.42 |
| Sep 13 2019 |
5799 |
469.55 |
| Sep 13 2019 |
14797 |
515.89 |
| Sep 13 2019 |
16342 |
474.72 |
| Sep 06 2019 |
15097 |
515.89 |
| Sep 06 2019 |
5810 |
469.55 |
| Sep 06 2019 |
10476 |
464.42 |
| Sep 06 2019 |
16613 |
474.72 |
| Aug 30 2019 |
10587 |
464.42 |
| Aug 30 2019 |
5871 |
469.55 |
| Aug 30 2019 |
15172 |
515.89 |
| Aug 30 2019 |
16737 |
474.72 |
| Aug 23 2019 |
5954 |
469.55 |
| Aug 23 2019 |
10664 |
464.42 |
| Aug 23 2019 |
15368 |
515.89 |
| Aug 23 2019 |
16935 |
474.72 |
| Aug 16 2019 |
10666 |
464.42 |
| Aug 16 2019 |
5990 |
469.55 |
| Aug 16 2019 |
15269 |
515.89 |
| Aug 16 2019 |
16889 |
474.72 |
| Aug 09 2019 |
14258 |
501.7 |
| Aug 09 2019 |
11539 |
473.63 |
| Aug 09 2019 |
6007 |
469.55 |
| Aug 09 2019 |
13310 |
447.5 |
| Aug 02 2019 |
6068 |
469.55 |
| Aug 02 2019 |
11664 |
473.63 |
| Aug 02 2019 |
14386 |
501.7 |
| Aug 02 2019 |
13414 |
447.5 |
| Jul 26 2019 |
11732 |
473.63 |
| Jul 26 2019 |
6080 |
469.55 |
| Jul 26 2019 |
14364 |
501.7 |
| Jul 26 2019 |
13499 |
447.5 |
| Jul 19 2019 |
11778 |
473.63 |
| Jul 19 2019 |
6147 |
469.55 |
| Jul 19 2019 |
14600 |
501.7 |
| Jul 19 2019 |
13573 |
447.5 |
| Jul 12 2019 |
11943 |
473.63 |
| Jul 12 2019 |
6143 |
469.55 |
| Jul 12 2019 |
14576 |
501.7 |
| Jul 12 2019 |
13715 |
447.5 |
| Jul 05 2019 |
12292 |
473.63 |
| Jul 05 2019 |
6177 |
469.55 |
| Jul 05 2019 |
14790 |
501.7 |
| Jul 05 2019 |
14003 |
447.5 |
| Jun 28 2019 |
12448 |
473.63 |
| Jun 28 2019 |
6260 |
469.55 |
| Jun 28 2019 |
14905 |
501.7 |
| Jun 28 2019 |
14151 |
447.5 |
| Jun 21 2019 |
14867 |
501.7 |
| Jun 21 2019 |
12433 |
473.63 |
| Jun 21 2019 |
6198 |
469.55 |
| Jun 21 2019 |
14028 |
447.5 |
| Jun 14 2019 |
12613 |
473.63 |
| Jun 14 2019 |
6084 |
469.55 |
| Jun 14 2019 |
14857 |
501.7 |
| Jun 14 2019 |
14141 |
447.5 |
| Jun 07 2019 |
12791 |
473.63 |
| Jun 07 2019 |
6141 |
469.55 |
| Jun 07 2019 |
14962 |
501.7 |
| Jun 07 2019 |
14341 |
447.5 |
| May 31 2019 |
14930 |
501.7 |
| May 31 2019 |
15027 |
497.96 |
| May 31 2019 |
6246 |
469.55 |
| May 31 2019 |
18208 |
475.42 |
| May 24 2019 |
15019 |
497.96 |
| May 24 2019 |
6177 |
469.55 |
| May 24 2019 |
14876 |
501.7 |
| May 24 2019 |
18250 |
475.42 |
| May 17 2019 |
14915 |
501.7 |
| May 17 2019 |
15074 |
497.96 |
| May 17 2019 |
6274 |
469.55 |
| May 17 2019 |
18229 |
475.42 |
| May 10 2019 |
15030 |
501.7 |
| May 10 2019 |
6260 |
469.55 |
| May 10 2019 |
15050 |
497.96 |
| May 10 2019 |
18188 |
475.42 |
| May 03 2019 |
15055 |
497.96 |
| May 03 2019 |
6328 |
469.55 |
| May 03 2019 |
15076 |
501.7 |
| May 03 2019 |
18242 |
475.42 |
| Apr 26 2019 |
15020 |
497.96 |
| Apr 26 2019 |
6327 |
469.55 |
| Apr 26 2019 |
15227 |
501.7 |
| Apr 26 2019 |
17869 |
475.42 |
| Apr 19 2019 |
15175 |
497.96 |
| Apr 19 2019 |
6380 |
469.55 |
| Apr 19 2019 |
15185 |
501.7 |
| Apr 19 2019 |
17848 |
475.42 |
| Apr 18 2019 |
15190 |
501.7 |
| Apr 18 2019 |
15192 |
497.96 |
| Apr 18 2019 |
6390 |
469.55 |
| Apr 12 2019 |
15359 |
497.96 |
| Apr 12 2019 |
6388 |
469.55 |
| Apr 12 2019 |
15199 |
501.7 |
| Apr 12 2019 |
17900 |
475.42 |
| Apr 05 2019 |
15078 |
497.96 |
| Apr 05 2019 |
6301 |
469.55 |
| Apr 05 2019 |
14656 |
501.7 |
| Apr 05 2019 |
17458 |
475.42 |
| Mar 29 2019 |
14877 |
497.96 |
| Mar 29 2019 |
6022 |
469.55 |
| Mar 29 2019 |
14544 |
501.7 |
| Mar 29 2019 |
17263 |
475.42 |
| Mar 22 2019 |
14276 |
501.7 |
| Mar 22 2019 |
14642 |
497.96 |
| Mar 22 2019 |
6139 |
469.55 |
| Mar 22 2019 |
17018 |
475.42 |
| Mar 15 2019 |
6405 |
469.55 |
| Mar 15 2019 |
14560 |
497.96 |
| Mar 15 2019 |
14387 |
501.7 |
| Mar 15 2019 |
17025 |
475.42 |
| Mar 08 2019 |
6141 |
469.55 |
| Mar 08 2019 |
15985 |
517.5 |
| Mar 08 2019 |
14152 |
501.7 |
| Mar 08 2019 |
20799 |
511.18 |
| Mar 01 2019 |
16006 |
517.5 |
| Mar 01 2019 |
6273 |
469.55 |
| Mar 01 2019 |
14239 |
501.7 |
| Mar 01 2019 |
20888 |
511.18 |
| Feb 22 2019 |
14307 |
501.7 |
| Feb 22 2019 |
16027 |
517.5 |
| Feb 22 2019 |
6280 |
469.55 |
| Feb 22 2019 |
20971 |
511.18 |
| Feb 15 2019 |
15948 |
517.5 |
| Feb 15 2019 |
6273 |
469.55 |
| Feb 15 2019 |
14205 |
501.7 |
| Feb 15 2019 |
20742 |
511.18 |
| Feb 08 2019 |
15750 |
517.5 |
| Feb 08 2019 |
6413 |
469.55 |
| Feb 08 2019 |
14157 |
501.7 |
| Feb 08 2019 |
20520 |
511.18 |
| Feb 01 2019 |
6429 |
469.55 |
| Feb 01 2019 |
15781 |
517.5 |
| Feb 01 2019 |
14163 |
501.7 |
| Feb 01 2019 |
20531 |
511.18 |
| Jan 25 2019 |
6429 |
469.55 |
| Jan 25 2019 |
15770 |
517.5 |
| Jan 25 2019 |
14190 |
501.7 |
| Jan 25 2019 |
20553 |
511.18 |
| Jan 18 2019 |
6447 |
469.55 |
| Jan 18 2019 |
15782 |
517.5 |
| Jan 18 2019 |
14248 |
501.7 |
| Jan 18 2019 |
20578 |
511.18 |
| Jan 11 2019 |
15760 |
517.5 |
| Jan 11 2019 |
6447 |
469.55 |
| Jan 11 2019 |
14248 |
501.7 |
| Jan 11 2019 |
20551 |
511.18 |
| Jan 04 2019 |
14249 |
501.7 |
| Jan 04 2019 |
15778 |
517.5 |
| Jan 04 2019 |
6447 |
469.55 |
| Jan 04 2019 |
20562 |
511.18 |
| Dec 28 2018 |
6450 |
469.55 |
| Dec 28 2018 |
15778 |
517.5 |
| Dec 28 2018 |
14249 |
501.7 |
| Dec 28 2018 |
20562 |
511.18 |
| Dec 21 2018 |
6450 |
469.55 |
| Dec 21 2018 |
15778 |
517.5 |
| Dec 21 2018 |
14249 |
501.7 |
| Dec 21 2018 |
20562 |
511.18 |
| Dec 14 2018 |
14249 |
501.7 |
| Dec 14 2018 |
6450 |
469.55 |
| Dec 14 2018 |
15778 |
517.5 |
| Dec 14 2018 |
20562 |
511.18 |
| Dec 07 2018 |
15766 |
517.5 |
| Dec 07 2018 |
6437 |
469.55 |
| Dec 07 2018 |
14249 |
501.7 |
| Dec 07 2018 |
20554 |
511.18 |
| Nov 30 2018 |
14249 |
501.7 |
| Nov 30 2018 |
15766 |
517.5 |
| Nov 30 2018 |
6437 |
469.55 |
| Nov 30 2018 |
20554 |
511.18 |
| Nov 23 2018 |
14249 |
501.7 |
| Nov 23 2018 |
15766 |
517.5 |
| Nov 23 2018 |
6439 |
469.55 |
| Nov 23 2018 |
20554 |
511.18 |
| Nov 16 2018 |
15766 |
517.5 |
| Nov 16 2018 |
6439 |
469.55 |
| Nov 16 2018 |
14249 |
501.7 |
| Nov 16 2018 |
20554 |
511.18 |
| Nov 09 2018 |
6439 |
469.55 |
| Nov 09 2018 |
15766 |
517.5 |
| Nov 09 2018 |
14250 |
501.7 |
| Nov 09 2018 |
20555 |
511.18 |
| Nov 02 2018 |
15766 |
517.5 |
| Nov 02 2018 |
6439 |
469.55 |
| Nov 02 2018 |
14250 |
501.7 |
| Nov 02 2018 |
20518 |
511.18 |
| Oct 26 2018 |
14244 |
501.7 |
| Oct 26 2018 |
6439 |
469.55 |
| Oct 26 2018 |
15766 |
517.5 |
| Oct 26 2018 |
20512 |
511.18 |
| Oct 19 2018 |
6439 |
469.55 |
| Oct 19 2018 |
15766 |
517.5 |
| Oct 19 2018 |
14266 |
501.7 |
| Oct 19 2018 |
20537 |
511.18 |
| Oct 12 2018 |
18539 |
564.29 |
| Oct 12 2018 |
6427 |
469.55 |
| Oct 12 2018 |
14212 |
501.7 |
| Oct 12 2018 |
22531 |
532.99 |
| Oct 05 2018 |
14235 |
501.7 |
| Oct 05 2018 |
18488 |
564.29 |
| Oct 05 2018 |
6427 |
469.55 |
| Oct 05 2018 |
22650 |
532.99 |
| Sep 28 2018 |
6433 |
469.55 |
| Sep 28 2018 |
18496 |
564.29 |
| Sep 28 2018 |
13904 |
501.7 |
| Sep 28 2018 |
22122 |
532.99 |
| Sep 21 2018 |
15171 |
510.44 |
| Sep 21 2018 |
12761 |
487.5 |
| Sep 21 2018 |
18830 |
498.97 |
| Sep 14 2018 |
15243 |
510.44 |
| Sep 14 2018 |
12807 |
487.5 |
| Sep 14 2018 |
18883 |
498.97 |
| Sep 07 2018 |
13046 |
487.5 |
| Sep 07 2018 |
15383 |
510.44 |
| Sep 07 2018 |
19238 |
498.97 |
| Aug 31 2018 |
13093 |
487.5 |
| Aug 31 2018 |
15485 |
510.44 |
| Aug 31 2018 |
19318 |
498.97 |
| Aug 24 2018 |
13152 |
487.5 |
| Aug 24 2018 |
15348 |
510.44 |
| Aug 24 2018 |
19303 |
498.97 |
