| Apr 24 2024 |
19 |
134.64 |
| Apr 17 2024 |
20 |
134.64 |
| Apr 10 2024 |
20 |
134.64 |
| Apr 03 2024 |
20 |
134.64 |
| Mar 27 2024 |
17 |
134.64 |
| Mar 21 2024 |
17 |
134.64 |
| Mar 14 2024 |
17 |
134.64 |
| Mar 07 2024 |
17 |
134.64 |
| Feb 29 2024 |
17 |
134.64 |
| Feb 22 2024 |
17 |
134.64 |
| Feb 15 2024 |
17 |
134.64 |
| Feb 08 2024 |
17 |
134.64 |
| Feb 01 2024 |
17 |
134.64 |
| Jan 25 2024 |
17 |
134.64 |
| Jan 18 2024 |
17 |
134.64 |
| Jan 11 2024 |
17 |
134.64 |
| Jan 04 2024 |
17 |
134.64 |
| Dec 28 2023 |
17 |
134.64 |
| Dec 21 2023 |
17 |
134.64 |
| Dec 14 2023 |
17 |
134.64 |
| Dec 07 2023 |
17 |
134.64 |
| Nov 30 2023 |
18 |
134.64 |
| Nov 23 2023 |
18 |
134.64 |
| Nov 16 2023 |
13 |
134.64 |
| Nov 09 2023 |
15 |
134.64 |
| Nov 02 2023 |
15 |
134.64 |
| Oct 26 2023 |
15 |
134.64 |
| Oct 19 2023 |
447 |
242.32 |
| Oct 12 2023 |
439 |
242.32 |
| Oct 05 2023 |
442 |
242.32 |
| Sep 28 2023 |
457 |
242.32 |
| Sep 21 2023 |
403 |
236.55 |
| Sep 14 2023 |
410 |
236.55 |
| Sep 07 2023 |
5547 |
425 |
| Sep 07 2023 |
412 |
236.55 |
| Sep 07 2023 |
7334 |
425 |
| Aug 31 2023 |
5506 |
425 |
| Aug 31 2023 |
391 |
233.66 |
| Aug 31 2023 |
7343 |
425 |
| Aug 24 2023 |
5546 |
425 |
| Aug 24 2023 |
393 |
233.66 |
| Aug 24 2023 |
7196 |
425 |
| Aug 17 2023 |
5550 |
425 |
| Aug 17 2023 |
402 |
233.66 |
| Aug 17 2023 |
7276 |
425 |
| Aug 10 2023 |
5548 |
425 |
| Aug 10 2023 |
402 |
233.66 |
| Aug 10 2023 |
7308 |
425 |
| Aug 03 2023 |
5563 |
425 |
| Aug 03 2023 |
403 |
233.66 |
| Aug 03 2023 |
7305 |
425 |
| Jul 27 2023 |
5572 |
425 |
| Jul 27 2023 |
405 |
233.66 |
| Jul 27 2023 |
7325 |
425 |
| Jul 20 2023 |
5625 |
425 |
| Jul 20 2023 |
381 |
233.66 |
| Jul 20 2023 |
6973 |
425 |
| Jul 13 2023 |
5653 |
425 |
| Jul 13 2023 |
382 |
233.66 |
| Jul 13 2023 |
6970 |
425 |
| Jul 06 2023 |
5666 |
425 |
| Jul 06 2023 |
378 |
233.66 |
| Jul 06 2023 |
6942 |
425 |
| Jun 29 2023 |
5662 |
425 |
| Jun 29 2023 |
362 |
233.66 |
| Jun 29 2023 |
6955 |
425 |
| Jun 22 2023 |
5648 |
425 |
| Jun 22 2023 |
363 |
233.66 |
| Jun 22 2023 |
6965 |
425 |
| Jun 15 2023 |
5506 |
425 |
| Jun 15 2023 |
329 |
233.66 |
| Jun 15 2023 |
6948 |
425 |
| Jun 08 2023 |
5486 |
425 |
| Jun 08 2023 |
332 |
233.66 |
| Jun 08 2023 |
6948 |
425 |
| Jun 01 2023 |
5496 |
425 |
| Jun 01 2023 |
319 |
233.66 |
| Jun 01 2023 |
6962 |
425 |
| May 25 2023 |
5477 |
425 |
| May 25 2023 |
335 |
239.46 |
| May 25 2023 |
6724 |
425 |
| May 18 2023 |
5500 |
425 |
| May 18 2023 |
336 |
239.46 |
| May 18 2023 |
6719 |
425 |
| May 11 2023 |
5540 |
425 |
| May 11 2023 |
281 |
229.38 |
| May 11 2023 |
6699 |
425 |
| May 04 2023 |
5460 |
425 |
| May 04 2023 |
283 |
229.38 |
| May 04 2023 |
6505 |
425 |
| Apr 27 2023 |
5363 |
425 |
| Apr 27 2023 |
302 |
229.38 |
| Apr 27 2023 |
6491 |
425 |
| Apr 20 2023 |
5252 |
425 |
| Apr 20 2023 |
558 |
266.92 |
| Apr 20 2023 |
6489 |
425 |
| Apr 13 2023 |
5234 |
425 |
| Apr 13 2023 |
564 |
266.92 |
| Apr 13 2023 |
6489 |
425 |
| Apr 06 2023 |
5094 |
425 |
| Apr 06 2023 |
483 |
257.37 |
| Apr 06 2023 |
6321 |
425 |
| Mar 30 2023 |
4966 |
425 |
| Mar 30 2023 |
469 |
257.11 |
| Mar 30 2023 |
6073 |
425 |
| Mar 23 2023 |
4996 |
425 |
| Mar 23 2023 |
480 |
257.11 |
| Mar 23 2023 |
6070 |
425 |
| Mar 16 2023 |
4966 |
425 |
| Mar 16 2023 |
478 |
256.88 |
| Mar 16 2023 |
6028 |
425 |
| Mar 09 2023 |
4966 |
425 |
| Mar 09 2023 |
481 |
256.88 |
| Mar 09 2023 |
6026 |
425 |
| Mar 02 2023 |
4945 |
425 |
| Mar 02 2023 |
481 |
256.88 |
| Mar 02 2023 |
6004 |
425 |
| Feb 23 2023 |
4963 |
425 |
| Feb 23 2023 |
484 |
256.88 |
| Feb 23 2023 |
5998 |
425 |
| Feb 16 2023 |
4908 |
425 |
| Feb 16 2023 |
491 |
256.88 |
| Feb 16 2023 |
6008 |
425 |
| Feb 09 2023 |
4792 |
425 |
| Feb 09 2023 |
491 |
256.88 |
| Feb 09 2023 |
5890 |
425 |
| Feb 02 2023 |
4755 |
425 |
| Feb 02 2023 |
492 |
256.88 |
| Feb 02 2023 |
5845 |
425 |
| Jan 26 2023 |
4668 |
425 |
| Jan 26 2023 |
493 |
256.88 |
| Jan 26 2023 |
5746 |
425 |
| Jan 19 2023 |
4669 |
425 |
| Jan 19 2023 |
495 |
256.88 |
| Jan 19 2023 |
5730 |
425 |
| Jan 12 2023 |
4669 |
425 |
| Jan 12 2023 |
496 |
256.88 |
| Jan 12 2023 |
5723 |
425 |
| Jan 05 2023 |
4669 |
425 |
| Jan 05 2023 |
496 |
256.88 |
| Jan 05 2023 |
5747 |
425 |
| Dec 29 2022 |
4669 |
425 |
| Dec 29 2022 |
496 |
256.88 |
| Dec 29 2022 |
5748 |
425 |
| Dec 22 2022 |
4669 |
425 |
| Dec 22 2022 |
496 |
256.88 |
| Dec 22 2022 |
5748 |
425 |
| Dec 15 2022 |
4672 |
425 |
| Dec 15 2022 |
496 |
256.88 |
| Dec 15 2022 |
5755 |
425 |
| Dec 08 2022 |
4671 |
425 |
| Dec 08 2022 |
495 |
256.88 |
| Dec 08 2022 |
5760 |
425 |
| Dec 01 2022 |
4672 |
425 |
| Dec 01 2022 |
497 |
256.88 |
| Dec 01 2022 |
5760 |
425 |
| Nov 24 2022 |
4672 |
425 |
| Nov 24 2022 |
497 |
256.88 |
| Nov 24 2022 |
5763 |
425 |
| Nov 17 2022 |
4655 |
425 |
| Nov 17 2022 |
498 |
256.88 |
| Nov 17 2022 |
5753 |
425 |
| Nov 10 2022 |
4655 |
425 |
| Nov 10 2022 |
498 |
256.88 |
| Nov 10 2022 |
5754 |
425 |
| Nov 03 2022 |
4654 |
425 |
| Nov 03 2022 |
495 |
256.88 |
| Nov 03 2022 |
5763 |
425 |
| Oct 27 2022 |
4653 |
425 |
| Oct 27 2022 |
494 |
256.88 |
| Oct 27 2022 |
5766 |
425 |
| Oct 20 2022 |
4667 |
425 |
| Oct 20 2022 |
496 |
256.88 |
| Oct 20 2022 |
5803 |
425 |
| Oct 13 2022 |
4605 |
425 |
| Oct 13 2022 |
497 |
256.88 |
| Oct 13 2022 |
5747 |
425 |
| Oct 06 2022 |
4573 |
425 |
| Oct 06 2022 |
493 |
256.88 |
| Oct 06 2022 |
5716 |
425 |
| Sep 29 2022 |
4543 |
425 |
| Sep 29 2022 |
491 |
256.88 |
| Sep 29 2022 |
5700 |
425 |
| Sep 22 2022 |
4514 |
425 |
| Sep 22 2022 |
486 |
256.88 |
| Sep 22 2022 |
5678 |
425 |
| Sep 15 2022 |
4501 |
425 |
| Sep 15 2022 |
488 |
256.88 |
| Sep 15 2022 |
5709 |
425 |
| Sep 08 2022 |
4513 |
425 |
| Sep 08 2022 |
475 |
256.88 |
| Sep 08 2022 |
5695 |
425 |
| Sep 01 2022 |
4491 |
425 |
| Sep 01 2022 |
478 |
256.88 |
| Sep 01 2022 |
5692 |
425 |
| Aug 25 2022 |
4486 |
425 |
| Aug 25 2022 |
479 |
256.88 |
| Aug 25 2022 |
5680 |
425 |
| Aug 18 2022 |
4486 |
425 |
| Aug 18 2022 |
480 |
256.88 |
| Aug 18 2022 |
5689 |
425 |
| Aug 11 2022 |
4493 |
425 |
| Aug 11 2022 |
480 |
256.88 |
| Aug 11 2022 |
5609 |
425 |
| Aug 04 2022 |
4480 |
425 |
| Aug 04 2022 |
480 |
256.88 |
| Aug 04 2022 |
5599 |
425 |
| Jul 28 2022 |
4458 |
425 |
| Jul 28 2022 |
482 |
256.88 |
| Jul 28 2022 |
5520 |
425 |
| Jul 21 2022 |
4386 |
425 |
| Jul 21 2022 |
480 |
256.88 |
| Jul 21 2022 |
5493 |
425 |
| Jul 14 2022 |
4384 |
425 |
| Jul 14 2022 |
480 |
256.88 |
| Jul 14 2022 |
5501 |
425 |
| Jul 07 2022 |
4379 |
425 |
| Jul 07 2022 |
473 |
256.88 |
| Jul 07 2022 |
5354 |
425 |
| Jun 30 2022 |
4366 |
425 |
| Jun 30 2022 |
473 |
256.88 |
| Jun 30 2022 |
5342 |
425 |
| Jun 23 2022 |
4361 |
425 |
| Jun 23 2022 |
466 |
256.88 |
| Jun 23 2022 |
5327 |
425 |
| Jun 16 2022 |
4304 |
425 |
| Jun 16 2022 |
466 |
256.88 |
| Jun 16 2022 |
5326 |
425 |
| Jun 09 2022 |
4227 |
425 |
| Jun 09 2022 |
277 |
256.88 |
| Jun 09 2022 |
5377 |
425 |
| Jun 02 2022 |
4181 |
425 |
| Jun 02 2022 |
323 |
273 |
| Jun 02 2022 |
5388 |
425 |
| May 26 2022 |
4164 |
425 |
| May 26 2022 |
324 |
273 |
| May 26 2022 |
5384 |
425 |
| May 19 2022 |
4152 |
425 |
| May 19 2022 |
323 |
273 |
| May 19 2022 |
5368 |
425 |
| May 12 2022 |
4133 |
425 |
| May 12 2022 |
323 |
273 |
| May 12 2022 |
5338 |
425 |
| May 05 2022 |
3985 |
425 |
| May 05 2022 |
290 |
273 |
| May 05 2022 |
5051 |
425 |
| Apr 28 2022 |
4138 |
425 |
| Apr 28 2022 |
290 |
273 |
| Apr 28 2022 |
5256 |
425 |
| Apr 21 2022 |
3863 |
425 |
| Apr 21 2022 |
280 |
273 |
| Apr 21 2022 |
4937 |
425 |
| Apr 14 2022 |
3895 |
425 |
| Apr 14 2022 |
267 |
273 |
| Apr 14 2022 |
4958 |
425 |
| Apr 07 2022 |
3878 |
425 |
| Apr 07 2022 |
267 |
273 |
| Apr 07 2022 |
4960 |
425 |
| Mar 31 2022 |
3892 |
425 |
| Mar 31 2022 |
267 |
273 |
| Mar 31 2022 |
4856 |
425 |
| Mar 24 2022 |
3797 |
425 |
| Mar 24 2022 |
261 |
273 |
| Mar 24 2022 |
4798 |
425 |
| Mar 17 2022 |
3791 |
425 |
| Mar 17 2022 |
261 |
273 |
| Mar 17 2022 |
4789 |
425 |
| Mar 10 2022 |
3797 |
425 |
| Mar 10 2022 |
264 |
273 |
| Mar 10 2022 |
4742 |
425 |
| Mar 03 2022 |
3744 |
425 |
| Mar 03 2022 |
267 |
273 |
| Mar 03 2022 |
4680 |
425 |
| Feb 24 2022 |
3527 |
425 |
| Feb 24 2022 |
264 |
273 |
| Feb 24 2022 |
4613 |
425 |
| Feb 17 2022 |
3218 |
425 |
| Feb 17 2022 |
257 |
273 |
| Feb 17 2022 |
4100 |
425 |
| Feb 10 2022 |
3227 |
425 |
| Feb 10 2022 |
257 |
273 |
| Feb 10 2022 |
4024 |
425 |
| Feb 03 2022 |
3259 |
425 |
| Feb 03 2022 |
259 |
273 |
| Feb 03 2022 |
4046 |
425 |
| Jan 27 2022 |
3262 |
425 |
| Jan 27 2022 |
259 |
273 |
| Jan 27 2022 |
4060 |
425 |
| Jan 20 2022 |
3275 |
425 |
| Jan 20 2022 |
259 |
273 |
| Jan 20 2022 |
4057 |
425 |
| Jan 13 2022 |
3274 |
425 |
| Jan 13 2022 |
259 |
273 |
| Jan 13 2022 |
4075 |
425 |
| Jan 06 2022 |
3273 |
425 |
| Jan 06 2022 |
259 |
273 |
| Jan 06 2022 |
4076 |
425 |
| Dec 30 2021 |
3277 |
425 |
| Dec 30 2021 |
259 |
273 |
| Dec 30 2021 |
4079 |
425 |
| Dec 23 2021 |
3276 |
425 |
| Dec 23 2021 |
259 |
273 |
| Dec 23 2021 |
4080 |
425 |
| Dec 16 2021 |
3278 |
425 |
| Dec 16 2021 |
259 |
273 |
| Dec 16 2021 |
4080 |
425 |
| Dec 09 2021 |
3276 |
425 |
| Dec 09 2021 |
260 |
273 |
| Dec 09 2021 |
4079 |
425 |
| Dec 02 2021 |
3277 |
425 |
| Dec 02 2021 |
260 |
273 |
| Dec 02 2021 |
4080 |
425 |
| Nov 25 2021 |
3277 |
425 |
| Nov 25 2021 |
260 |
273 |
| Nov 25 2021 |
4079 |
425 |
| Nov 18 2021 |
3277 |
425 |
| Nov 18 2021 |
262 |
273 |
| Nov 18 2021 |
4081 |
425 |
| Nov 11 2021 |
3276 |
425 |
| Nov 11 2021 |
264 |
273 |
| Nov 11 2021 |
4082 |
425 |
| Nov 04 2021 |
3282 |
425 |
| Nov 04 2021 |
264 |
273 |
| Nov 04 2021 |
4124 |
425 |
| Oct 28 2021 |
3281 |
425 |
| Oct 28 2021 |
267 |
273 |
| Oct 28 2021 |
4126 |
425 |
| Oct 21 2021 |
3281 |
425 |
| Oct 21 2021 |
268 |
273 |
| Oct 21 2021 |
4144 |
425 |
| Oct 14 2021 |
3274 |
425 |
| Oct 14 2021 |
273 |
273 |
| Oct 14 2021 |
4139 |
425 |
| Oct 07 2021 |
3281 |
425 |
| Oct 07 2021 |
283 |
273 |
| Oct 07 2021 |
4146 |
425 |
| Sep 30 2021 |
3288 |
425 |
| Sep 30 2021 |
285 |
273 |
| Sep 30 2021 |
4101 |
425 |
| Sep 23 2021 |
298 |
273 |
| Sep 16 2021 |
323 |
273 |
| Sep 09 2021 |
333 |
273 |
| Sep 02 2021 |
342 |
273 |
| Aug 26 2021 |
345 |
273 |
| Aug 19 2021 |
358 |
273 |
| Aug 12 2021 |
364 |
273 |
| Aug 05 2021 |
366 |
273 |
| Jul 29 2021 |
373 |
273 |
| Jul 22 2021 |
410 |
273 |
| Jul 15 2021 |
415 |
273 |
| Jul 08 2021 |
420 |
273 |
| Jul 01 2021 |
437 |
273 |
| Jun 24 2021 |
434 |
273 |
| Jun 01 2021 |
446 |
271.75 |
| May 01 2021 |
520 |
272.02 |
| Apr 01 2021 |
720 |
288.84 |
| Mar 01 2021 |
826 |
288.84 |
| Feb 01 2021 |
823 |
288.84 |
| Jan 01 2021 |
1172 |
312.35 |
| Dec 01 2020 |
1285 |
329.01 |
| Nov 01 2020 |
1184 |
312.35 |
| Oct 01 2020 |
1190 |
312.35 |
| Sep 01 2020 |
1508 |
327.37 |
| Aug 01 2020 |
1531 |
329.01 |
| Jul 01 2020 |
1743 |
327.37 |
| Apr 01 2020 |
2310 |
327.37 |
| Mar 01 2020 |
2358 |
327.37 |
| Feb 01 2020 |
2366 |
327.37 |
| Jan 01 2020 |
2399 |
329.01 |
| Dec 01 2019 |
2397 |
329.01 |
| Nov 01 2019 |
2379 |
329.01 |
| Oct 01 2019 |
2566 |
338.42 |
| Sep 01 2019 |
2499 |
338.42 |
| Aug 01 2019 |
2605 |
338.42 |
| Jul 01 2019 |
2518 |
338.42 |
| Jun 01 2019 |
2625 |
368.39 |
| May 01 2019 |
2474 |
368.39 |
| Apr 01 2019 |
2255 |
368.39 |
| Mar 01 2019 |
2309 |
378.61 |
| Feb 01 2019 |
2317 |
378.61 |
| Jan 01 2019 |
2249 |
378.61 |
| Dec 01 2018 |
2264 |
378.61 |
| Nov 01 2018 |
2230 |
378.61 |
| Oct 01 2018 |
6791 |
404.13 |
| Sep 01 2018 |
4854 |
376.59 |
| Aug 01 2018 |
4729 |
376.59 |
| Jul 01 2018 |
4686 |
376.59 |
