| Jul 30 2014 |
6361 |
397.41 |
| Jul 30 2014 |
15691 |
397.41 |
| Jul 23 2014 |
6218 |
397.41 |
| Jul 23 2014 |
15601 |
397.41 |
| Jul 16 2014 |
6321 |
397.41 |
| Jul 16 2014 |
15618 |
397.41 |
| Jul 09 2014 |
6176 |
397.41 |
| Jul 09 2014 |
15589 |
397.41 |
| Jul 02 2014 |
6346 |
397.41 |
| Jul 02 2014 |
15759 |
397.41 |
| Jun 25 2014 |
6190 |
397.41 |
| Jun 25 2014 |
15761 |
397.41 |
| Jun 18 2014 |
6184 |
397.41 |
| Jun 18 2014 |
15789 |
397.41 |
| Jun 11 2014 |
6474 |
397.41 |
| Jun 11 2014 |
15941 |
397.41 |
| Jun 04 2014 |
6548 |
397.41 |
| Jun 04 2014 |
16053 |
397.41 |
| May 28 2014 |
6600 |
397.41 |
| May 28 2014 |
16090 |
397.41 |
| May 21 2014 |
6595 |
397.41 |
| May 21 2014 |
16161 |
397.41 |
| May 14 2014 |
6718 |
397.41 |
| May 14 2014 |
16234 |
397.41 |
| May 07 2014 |
6370 |
397.41 |
| May 07 2014 |
15974 |
397.41 |
| Apr 30 2014 |
6699 |
397.41 |
| Apr 30 2014 |
16395 |
397.41 |
| Apr 23 2014 |
6897 |
397.41 |
| Apr 23 2014 |
16643 |
397.41 |
| Apr 16 2014 |
6814 |
397.41 |
| Apr 16 2014 |
16537 |
397.41 |
| Apr 09 2014 |
6833 |
397.41 |
| Apr 09 2014 |
16819 |
397.41 |
| Apr 02 2014 |
6649 |
397.41 |
| Apr 02 2014 |
16487 |
397.41 |
| Mar 26 2014 |
6627 |
397.41 |
| Mar 26 2014 |
16474 |
397.41 |
| Mar 19 2014 |
6722 |
397.41 |
| Mar 19 2014 |
16473 |
397.41 |
| Mar 12 2014 |
6729 |
397.41 |
| Mar 12 2014 |
16487 |
397.41 |
| Mar 05 2014 |
6681 |
397.41 |
| Mar 05 2014 |
16398 |
397.41 |
| Feb 26 2014 |
6724 |
397.41 |
| Feb 26 2014 |
16426 |
397.41 |
| Feb 19 2014 |
6764 |
397.41 |
| Feb 19 2014 |
16446 |
397.41 |
| Feb 12 2014 |
6827 |
397.41 |
| Feb 12 2014 |
16439 |
397.41 |
| Feb 05 2014 |
6823 |
397.41 |
| Feb 05 2014 |
16514 |
397.41 |
| Jan 29 2014 |
6823 |
397.41 |
| Jan 29 2014 |
16526 |
397.41 |
| Jan 22 2014 |
6830 |
397.41 |
| Jan 22 2014 |
16478 |
397.41 |
| Jan 15 2014 |
6830 |
397.41 |
| Jan 15 2014 |
16507 |
397.41 |
| Jan 08 2014 |
6830 |
397.41 |
| Jan 08 2014 |
16469 |
397.41 |
| Jan 01 2014 |
6830 |
397.41 |
| Jan 01 2014 |
16469 |
397.41 |
| Dec 25 2013 |
6850 |
397.41 |
| Dec 25 2013 |
16472 |
397.41 |
| Dec 18 2013 |
6850 |
397.41 |
| Dec 18 2013 |
16472 |
397.41 |
| Dec 11 2013 |
6852 |
397.41 |
| Dec 11 2013 |
16473 |
397.41 |
| Dec 04 2013 |
6852 |
397.41 |
| Dec 04 2013 |
16474 |
397.41 |
| Nov 27 2013 |
6852 |
397.41 |
| Nov 27 2013 |
16474 |
397.41 |
| Nov 20 2013 |
6853 |
397.41 |
| Nov 20 2013 |
16475 |
397.41 |
| Nov 13 2013 |
6853 |
397.41 |
| Nov 13 2013 |
16475 |
397.41 |
| Nov 06 2013 |
6853 |
397.41 |
| Nov 06 2013 |
16475 |
397.41 |
| Oct 30 2013 |
6853 |
397.41 |
| Oct 30 2013 |
16474 |
397.41 |
| Oct 23 2013 |
6853 |
397.41 |
| Oct 23 2013 |
16472 |
397.41 |
| Oct 16 2013 |
6826 |
397.41 |
| Oct 16 2013 |
16471 |
397.41 |
| Oct 09 2013 |
6775 |
397.41 |
| Oct 09 2013 |
16381 |
397.41 |
| Oct 02 2013 |
6825 |
397.41 |
| Oct 02 2013 |
16399 |
397.41 |
| Sep 25 2013 |
6797 |
397.41 |
| Sep 25 2013 |
16350 |
397.41 |
| Sep 18 2013 |
6756 |
397.41 |
| Sep 18 2013 |
16226 |
397.41 |
| Sep 11 2013 |
6665 |
397.41 |
| Sep 11 2013 |
16109 |
397.41 |
| Sep 04 2013 |
6718 |
397.41 |
| Sep 04 2013 |
16234 |
397.41 |
| Aug 28 2013 |
6907 |
397.41 |
| Aug 28 2013 |
16215 |
397.41 |
| Aug 21 2013 |
6906 |
397.41 |
| Aug 21 2013 |
16299 |
397.41 |
| Apr 13 2012 |
3205 |
334.98 |
| Apr 13 2012 |
2597 |
301.78 |
| Apr 13 2012 |
2384 |
342.98 |
| Apr 13 2012 |
5877 |
318.91 |
| Apr 06 2012 |
2953 |
334.98 |
| Apr 06 2012 |
2495 |
301.78 |
| Apr 06 2012 |
2246 |
342.98 |
| Apr 06 2012 |
5815 |
318.91 |
| Mar 27 2012 |
2874 |
334.98 |
| Mar 27 2012 |
2586 |
307.74 |
| Mar 27 2012 |
2389 |
342.98 |
| Mar 27 2012 |
5776 |
320.25 |
| Sep 23 2011 |
3199 |
307.74 |
| Sep 23 2011 |
4321 |
344.77 |
| Sep 23 2011 |
5032 |
320.3 |
| Sep 16 2011 |
3182 |
307.74 |
| Sep 16 2011 |
4320 |
344.77 |
| Sep 16 2011 |
5028 |
320.3 |
| Sep 10 2011 |
3111 |
307.74 |
| Sep 10 2011 |
4239 |
344.77 |
| Sep 10 2011 |
4938 |
320.3 |
| Sep 02 2011 |
4150 |
344.77 |
| Sep 02 2011 |
3106 |
307.74 |
| Sep 02 2011 |
4880 |
320.3 |
| Aug 26 2011 |
3104 |
307.74 |
| Aug 26 2011 |
4140 |
344.77 |
| Aug 26 2011 |
4877 |
320.3 |
| Aug 19 2011 |
4049 |
344.77 |
| Aug 19 2011 |
2986 |
307.74 |
| Aug 19 2011 |
4327 |
320.3 |
| Aug 12 2011 |
2921 |
307.74 |
| Aug 12 2011 |
4033 |
344.77 |
| Aug 12 2011 |
4281 |
320.3 |
| Aug 05 2011 |
3979 |
344.77 |
| Aug 05 2011 |
2909 |
307.74 |
| Aug 05 2011 |
4247 |
320.3 |
| Jul 29 2011 |
2886 |
307.74 |
| Jul 29 2011 |
3964 |
344.77 |
| Jul 29 2011 |
4222 |
320.3 |
| Jul 22 2011 |
3760 |
344.77 |
| Jul 22 2011 |
2716 |
307.74 |
| Jul 22 2011 |
4041 |
320.3 |
| Jul 15 2011 |
2584 |
307.74 |
| Jul 15 2011 |
3578 |
344.77 |
| Jul 15 2011 |
3859 |
320.3 |
| Jul 08 2011 |
3432 |
344.77 |
| Jul 08 2011 |
2626 |
316.4 |
| Jul 08 2011 |
4132 |
330.89 |
| Jul 01 2011 |
2706 |
344.77 |
| Jul 01 2011 |
1896 |
316.4 |
| Jul 01 2011 |
3266 |
330.89 |
| Jun 17 2011 |
2700 |
348.04 |
| Jun 17 2011 |
1922 |
325.61 |
| Jun 17 2011 |
3320 |
336.04 |
| Jun 10 2011 |
2674 |
351.86 |
| Jun 10 2011 |
2487 |
346.84 |
| Jun 10 2011 |
3704 |
345.36 |
| Jun 03 2011 |
2496 |
351.86 |
| Jun 03 2011 |
2306 |
346.84 |
| Jun 03 2011 |
3493 |
345.36 |
| May 29 2011 |
2495 |
351.86 |
| May 29 2011 |
2714 |
368.06 |
| May 29 2011 |
3678 |
349.31 |
| May 06 2011 |
2556 |
368.06 |
| May 06 2011 |
2929 |
364.91 |
| May 06 2011 |
3963 |
352.16 |
| Apr 22 2011 |
2878 |
368.06 |
| Apr 22 2011 |
3143 |
364.91 |
| Apr 22 2011 |
4227 |
352.16 |
| Apr 01 2011 |
3301 |
364.91 |
| Apr 01 2011 |
3408 |
364.23 |
| Apr 01 2011 |
4896 |
366.94 |
| Oct 15 2010 |
4317 |
353.28 |
| Oct 15 2010 |
4659 |
379.74 |
| Oct 15 2010 |
5432 |
348.76 |
| Aug 15 2010 |
4150 |
353.28 |
| Aug 15 2010 |
4494 |
379.74 |
| Aug 15 2010 |
5312 |
348.76 |
| Aug 01 2010 |
4581 |
385.21 |
| Aug 01 2010 |
3795 |
351.29 |
| Aug 01 2010 |
5167 |
351.29 |
| Jul 15 2010 |
4142 |
385.21 |
| Jul 15 2010 |
3595 |
351.29 |
| Jul 15 2010 |
4818 |
351.29 |
| Jul 01 2010 |
3448 |
344.42 |
| Jul 01 2010 |
4338 |
385.21 |
| Jul 01 2010 |
4836 |
346.41 |
| Jun 15 2010 |
4212 |
385.21 |
| Jun 15 2010 |
3258 |
344.42 |
| Jun 15 2010 |
4605 |
346.41 |
| Jun 01 2010 |
2855 |
344.42 |
| Jun 01 2010 |
3800 |
385.21 |
| Jun 01 2010 |
4299 |
346.41 |
| May 27 2010 |
2441 |
344.42 |
| May 27 2010 |
3368 |
385.21 |
| May 27 2010 |
3869 |
346.41 |
| May 15 2010 |
3491 |
385.21 |
| May 15 2010 |
2771 |
348.43 |
| May 15 2010 |
4358 |
356.25 |
| Apr 30 2010 |
2876 |
361.39 |
| Apr 30 2010 |
4586 |
369.48 |
| Apr 15 2010 |
3167 |
385.21 |
| Apr 15 2010 |
2182 |
343.88 |
| Apr 15 2010 |
4041 |
358.37 |
| Apr 02 2010 |
2453 |
388.15 |
| Apr 02 2010 |
1870 |
344.19 |
| Apr 02 2010 |
3895 |
373.49 |
